Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.34

Last Closing1.39

No. of Transactions1

SectorDiversified Financial Services

Low Price1.34

Opening Price1.34

No. of Shares35

Div0.00

Change-0.05

Closing Price1.34

Average Price1.34

P/E5.03

Value Traded47

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	2.04	1.97	2.02	14,814	11	7,424
23/12/2009	2.07	2.07	2.07	22,770	1	11,000
21/12/2009	2.04	2.04	2.04	204	2	100
20/12/2009	2.07	1.97	2.00	29,297	14	14,350
16/12/2009	2.07	2.05	2.07	17,480	8	8,497
15/12/2009	2.17	2.07	2.14	284,115	35	131,021
14/12/2009	2.20	2.09	2.09	12,082	24	5,707
13/12/2009	2.20	2.10	2.18	1,491	4	702
10/12/2009	2.22	2.12	2.12	125,159	7	56,414
09/12/2009	2.25	2.16	2.16	19,744	11	8,853
08/12/2009	2.24	2.13	2.22	25,047	38	11,384
07/12/2009	2.35	2.21	2.21	241,653	260	107,277
06/12/2009	2.37	2.32	2.32	1,681	6	722
03/12/2009	2.33	2.19	2.32	19,558	11	8,805
02/12/2009	2.23	2.14	2.23	11,859	9	5,410
01/12/2009	2.19	2.05	2.19	3,025	4	1,474
25/11/2009	2.23	2.15	2.15	585	7	266
24/11/2009	2.27	2.19	2.20	9,931	16	4,470
23/11/2009	2.23	2.10	2.23	6,502	8	3,000
22/11/2009	2.21	2.08	2.15	85,288	39	40,910

Download Table