Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.35

Last Closing1.34

No. of Transactions1

SectorDiversified Financial Services

Low Price1.35

Opening Price1.35

No. of Shares352

Div0.00

Change0.01

Closing Price1.35

Average Price1.35

P/E5.01

Value Traded475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	1.93	1.90	1.93	192	2	101
03/01/2010	2.00	1.86	1.95	29,998	19	15,861
30/12/2009	1.98	1.95	1.95	10,680	2	5,400
29/12/2009	1.94	1.87	1.94	10,406	5	5,562
28/12/2009	2.01	1.95	1.96	15,632	7	8,001
27/12/2009	2.04	2.04	2.04	4,080	1	2,000
24/12/2009	2.04	1.97	2.02	14,814	11	7,424
23/12/2009	2.07	2.07	2.07	22,770	1	11,000
21/12/2009	2.04	2.04	2.04	204	2	100
20/12/2009	2.07	1.97	2.00	29,297	14	14,350
16/12/2009	2.07	2.05	2.07	17,480	8	8,497
15/12/2009	2.17	2.07	2.14	284,115	35	131,021
14/12/2009	2.20	2.09	2.09	12,082	24	5,707
13/12/2009	2.20	2.10	2.18	1,491	4	702
10/12/2009	2.22	2.12	2.12	125,159	7	56,414
09/12/2009	2.25	2.16	2.16	19,744	11	8,853
08/12/2009	2.24	2.13	2.22	25,047	38	11,384
07/12/2009	2.35	2.21	2.21	241,653	260	107,277
06/12/2009	2.37	2.32	2.32	1,681	6	722
03/12/2009	2.33	2.19	2.32	19,558	11	8,805

Download Table