BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 22/02/2010 | 1.75 | 1.75 | 1.75 | 263 | 3 | 150 |
| 21/02/2010 | 1.70 | 1.70 | 1.70 | 2,241 | 5 | 1,318 |
| 18/02/2010 | 1.78 | 1.69 | 1.78 | 2,288 | 7 | 1,350 |
| 17/02/2010 | 1.80 | 1.72 | 1.77 | 3,935 | 14 | 2,244 |
| 16/02/2010 | 1.83 | 1.80 | 1.81 | 9,518 | 12 | 5,238 |
| 15/02/2010 | 1.76 | 1.70 | 1.76 | 135,321 | 25 | 76,983 |
| 14/02/2010 | 1.68 | 1.60 | 1.68 | 8,019 | 20 | 4,790 |
| 11/02/2010 | 1.60 | 1.59 | 1.60 | 80 | 2 | 50 |
| 10/02/2010 | 1.64 | 1.57 | 1.58 | 4,499 | 24 | 2,850 |
| 09/02/2010 | 1.69 | 1.65 | 1.65 | 8,178 | 22 | 4,950 |
| 08/02/2010 | 1.73 | 1.65 | 1.73 | 1,247 | 5 | 750 |
| 07/02/2010 | 1.72 | 1.60 | 1.72 | 24,465 | 36 | 14,579 |
| 04/02/2010 | 1.74 | 1.60 | 1.68 | 3,107 | 18 | 1,850 |
| 03/02/2010 | 1.73 | 1.68 | 1.68 | 1,932 | 10 | 1,150 |
| 02/02/2010 | 1.78 | 1.76 | 1.76 | 2,641 | 6 | 1,495 |
| 01/02/2010 | 1.89 | 1.76 | 1.85 | 3,658 | 11 | 2,021 |
| 31/01/2010 | 1.82 | 1.70 | 1.82 | 264 | 2 | 155 |
| 28/01/2010 | 1.77 | 1.70 | 1.76 | 3,657 | 16 | 2,101 |
| 27/01/2010 | 1.72 | 1.63 | 1.70 | 2,807 | 17 | 1,684 |