BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.77 | 1.71 | 1.71 | 3,334 | 15 | 1,948 |
| 25/01/2010 | 1.80 | 1.71 | 1.80 | 3,261 | 13 | 1,875 |
| 24/01/2010 | 1.85 | 1.74 | 1.79 | 7,504 | 20 | 4,311 |
| 21/01/2010 | 1.86 | 1.71 | 1.83 | 10,004 | 27 | 5,722 |
| 20/01/2010 | 1.88 | 1.79 | 1.79 | 12,348 | 25 | 6,838 |
| 19/01/2010 | 1.88 | 1.79 | 1.88 | 2,807 | 8 | 1,520 |
| 18/01/2010 | 1.88 | 1.84 | 1.88 | 104 | 5 | 56 |
| 17/01/2010 | 1.87 | 1.77 | 1.87 | 2,090 | 9 | 1,167 |
| 12/01/2010 | 1.88 | 1.86 | 1.86 | 1,008 | 5 | 538 |
| 11/01/2010 | 1.86 | 1.86 | 1.86 | 2 | 1 | 1 |
| 10/01/2010 | 1.90 | 1.81 | 1.81 | 855 | 10 | 471 |
| 07/01/2010 | 1.90 | 1.79 | 1.90 | 895 | 11 | 493 |
| 06/01/2010 | 1.90 | 1.83 | 1.88 | 2,096 | 15 | 1,141 |
| 05/01/2010 | 1.92 | 1.91 | 1.92 | 25,036 | 3 | 13,050 |
| 04/01/2010 | 1.93 | 1.90 | 1.93 | 192 | 2 | 101 |
| 03/01/2010 | 2.00 | 1.86 | 1.95 | 29,998 | 19 | 15,861 |
| 30/12/2009 | 1.98 | 1.95 | 1.95 | 10,680 | 2 | 5,400 |
| 29/12/2009 | 1.94 | 1.87 | 1.94 | 10,406 | 5 | 5,562 |
| 28/12/2009 | 2.01 | 1.95 | 1.96 | 15,632 | 7 | 8,001 |
| 27/12/2009 | 2.04 | 2.04 | 2.04 | 4,080 | 1 | 2,000 |