Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2006 2.96 2.90 2.91 50,021 20 17,172
20/09/2006 2.98 2.82 2.94 145,134 27 50,384
19/09/2006 2.97 2.92 2.94 79,014 30 26,830
18/09/2006 2.99 2.95 2.98 24,717 22 8,357
17/09/2006 3.03 2.98 2.98 82,711 46 27,567
14/09/2006 3.04 2.94 3.00 587,714 143 195,692
13/09/2006 2.98 2.95 2.98 234,202 54 79,329
12/09/2006 2.97 2.93 2.93 71,238 24 24,075
11/09/2006 2.98 2.90 2.94 93,465 27 31,689
10/09/2006 3.00 2.92 2.94 261,274 61 88,171
07/09/2006 3.00 2.96 3.00 155,217 62 52,208
06/09/2006 3.00 2.95 2.97 134,220 32 45,201
05/09/2006 3.00 2.94 2.95 189,619 62 64,150
04/09/2006 3.00 2.97 2.99 194,457 50 65,042
03/09/2006 3.00 2.91 2.98 406,888 48 136,303
31/08/2006 2.98 2.92 2.94 180,885 60 61,398
30/08/2006 3.00 2.93 2.95 206,968 66 69,623
29/08/2006 2.97 2.94 2.95 179,373 44 60,716
28/08/2006 2.99 2.96 2.97 174,201 70 58,601
27/08/2006 3.02 2.97 2.98 260,285 59 87,104
Download Table