Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price2.54
Last Closing2.53
No. of Transactions16
SectorBanks
Low Price2.52
Opening Price2.54
No. of Shares6,487
Div7.14
Change-0.01
Closing Price2.52
Average Price2.52
P/E11.45
Value Traded16,371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2002 2.18 2.15 2.17 48,010 59 22,260
27/05/2002 2.17 2.15 2.15 22,888 34 10,625
26/05/2002 2.15 2.10 2.15 41,701 49 19,673
23/05/2002 2.19 2.16 2.16 42,869 45 19,785
22/05/2002 2.21 2.17 2.18 58,368 45 26,674
21/05/2002 2.24 2.19 2.22 50,215 51 22,723
20/05/2002 2.24 2.19 2.23 64,225 61 28,948
19/05/2002 2.23 2.17 2.18 49,375 60 22,430
16/05/2002 2.84 2.79 2.83 114,336 84 40,679
15/05/2002 2.86 2.82 2.84 52,529 62 18,511
14/05/2002 2.89 2.85 2.86 135,725 100 47,406
13/05/2002 2.90 2.85 2.89 123,374 116 42,938
12/05/2002 2.84 2.79 2.84 130,428 136 46,395
09/05/2002 2.79 2.73 2.76 178,338 155 65,052
08/05/2002 2.75 2.71 2.72 96,498 83 35,424
07/05/2002 2.76 2.70 2.76 203,738 78 74,610
06/05/2002 2.72 2.70 2.71 93,965 53 34,682
05/05/2002 2.72 2.70 2.71 249,815 296 92,299
01/05/2002 2.72 2.69 2.69 564,013 325 208,831
30/04/2002 2.70 2.65 2.70 27,973 36 10,511
Download Table