BANK OF JORDAN Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.70
Last Closing2.70
No. of Transactions20
SectorBanks
Low Price2.68
Opening Price2.70
No. of Shares12,511
Div6.69
Change-0.01
Closing Price2.69
Average Price2.69
P/E15.83
Value Traded33,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2021 | 1.94 | 1.92 | 1.92 | 32,790 | 19 | 17,001 |
| 04/01/2021 | 1.93 | 1.93 | 1.93 | 81,992 | 10 | 42,483 |
| 03/01/2021 | 1.93 | 1.92 | 1.93 | 21,218 | 12 | 11,000 |
| 31/12/2020 | 1.93 | 1.91 | 1.93 | 50,771 | 28 | 26,368 |
| 30/12/2020 | 1.93 | 1.90 | 1.92 | 99,010 | 41 | 51,696 |
| 29/12/2020 | 1.90 | 1.89 | 1.89 | 26,943 | 15 | 14,250 |
| 28/12/2020 | 1.90 | 1.88 | 1.88 | 10,497 | 5 | 5,575 |
| 27/12/2020 | 1.89 | 1.88 | 1.89 | 21,416 | 11 | 11,333 |
| 24/12/2020 | 1.90 | 1.89 | 1.89 | 36,479 | 10 | 19,200 |
| 23/12/2020 | 1.92 | 1.90 | 1.90 | 1,817,781 | 18 | 952,200 |
| 22/12/2020 | 1.90 | 1.90 | 1.90 | 65,480 | 13 | 34,463 |
| 21/12/2020 | 1.91 | 1.90 | 1.90 | 97,754 | 35 | 51,439 |
| 20/12/2020 | 1.93 | 1.91 | 1.91 | 14,335 | 14 | 7,475 |
| 17/12/2020 | 1.91 | 1.90 | 1.91 | 17,671 | 10 | 9,284 |
| 16/12/2020 | 1.92 | 1.90 | 1.90 | 49,571 | 9 | 26,076 |
| 15/12/2020 | 1.94 | 1.91 | 1.94 | 97,275 | 43 | 50,490 |
| 14/12/2020 | 1.92 | 1.87 | 1.91 | 118,160 | 37 | 62,351 |
| 13/12/2020 | 1.87 | 1.80 | 1.87 | 138,634 | 57 | 75,805 |
| 10/12/2020 | 1.80 | 1.80 | 1.80 | 23,040 | 7 | 12,800 |
| 09/12/2020 | 1.81 | 1.80 | 1.80 | 18,091 | 4 | 10,050 |