Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price2.93

Last Closing2.94

No. of Transactions16

SectorBanks

Low Price2.90

Opening Price2.93

No. of Shares23,762

Div5.86

Change-0.04

Closing Price2.90

Average Price2.93

P/E6.02

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.91	0.89	0.90	64,728	46	72,043
31/05/2018	0.91	0.90	0.91	41,283	35	45,750
30/05/2018	0.91	0.90	0.91	81,910	17	90,527
29/05/2018	0.92	0.91	0.91	21,782	16	23,925
28/05/2018	0.92	0.91	0.92	25,208	12	27,700
27/05/2018	0.92	0.90	0.92	14,020	17	15,410
24/05/2018	0.92	0.91	0.92	16,810	24	18,400
23/05/2018	0.92	0.91	0.91	28,596	18	31,413
22/05/2018	0.93	0.91	0.92	42,486	36	46,670
21/05/2018	0.93	0.91	0.93	86,131	22	93,700
20/05/2018	0.92	0.91	0.92	158,122	28	173,640
17/05/2018	0.92	0.91	0.92	12,615	14	13,730
16/05/2018	0.93	0.92	0.93	13,227	16	14,350
15/05/2018	0.93	0.92	0.92	58,376	19	63,452
14/05/2018	0.93	0.92	0.93	37,020	25	39,884
13/05/2018	0.93	0.92	0.93	33,526	21	36,441
10/05/2018	0.93	0.92	0.93	37,985	33	41,269
09/05/2018	0.94	0.91	0.93	173,418	100	188,394
08/05/2018	0.95	0.93	0.95	25,022	20	26,592
07/05/2018	0.95	0.94	0.95	47,695	30	50,590

Download Table