CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2018 | 1.01 | 1.00 | 1.00 | 27,751 | 21 | 27,671 |
| 07/03/2018 | 1.01 | 0.99 | 1.00 | 59,302 | 31 | 59,271 |
| 06/03/2018 | 1.00 | 1.00 | 1.00 | 27,222 | 26 | 27,222 |
| 05/03/2018 | 1.01 | 1.00 | 1.00 | 100,875 | 43 | 100,360 |
| 04/03/2018 | 1.02 | 1.01 | 1.01 | 110,398 | 70 | 109,300 |
| 01/03/2018 | 1.01 | 1.00 | 1.00 | 44,002 | 46 | 44,002 |
| 28/02/2018 | 1.03 | 0.98 | 0.99 | 878,145 | 213 | 875,314 |
| 27/02/2018 | 1.03 | 1.02 | 1.02 | 53,204 | 44 | 51,883 |
| 26/02/2018 | 1.04 | 1.02 | 1.03 | 152,850 | 60 | 148,457 |
| 25/02/2018 | 1.05 | 1.03 | 1.03 | 175,845 | 63 | 169,040 |
| 22/02/2018 | 1.05 | 1.04 | 1.04 | 335,562 | 104 | 320,593 |
| 21/02/2018 | 1.08 | 1.05 | 1.06 | 638,721 | 163 | 596,620 |
| 20/02/2018 | 1.07 | 1.03 | 1.07 | 1,186,519 | 298 | 1,134,448 |
| 19/02/2018 | 1.03 | 1.03 | 1.03 | 238,374 | 38 | 231,431 |
| 18/02/2018 | 0.96 | 0.96 | 0.96 | 6,885 | 7 | 7,172 |
| 15/02/2018 | 0.90 | 0.87 | 0.90 | 201,479 | 84 | 226,643 |
| 14/02/2018 | 0.87 | 0.87 | 0.87 | 49,090 | 27 | 56,425 |
| 13/02/2018 | 0.88 | 0.87 | 0.87 | 53,800 | 49 | 61,796 |
| 12/02/2018 | 0.90 | 0.85 | 0.87 | 196,259 | 118 | 224,313 |
| 11/02/2018 | 0.85 | 0.82 | 0.85 | 152,914 | 90 | 181,794 |