Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price2.90

Last Closing2.90

No. of Transactions53

SectorBanks

Low Price2.85

Opening Price2.90

No. of Shares40,573

Div5.88

Change-0.01

Closing Price2.89

Average Price2.87

P/E6

Value Traded116,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2017	0.88	0.87	0.87	43,984	29	50,055
13/11/2017	0.88	0.87	0.88	6,152	3	7,070
12/11/2017	0.87	0.86	0.87	148,736	24	170,988
09/11/2017	0.88	0.86	0.86	62,582	31	72,147
08/11/2017	0.89	0.87	0.87	223,506	51	253,433
06/11/2017	0.90	0.88	0.90	40,493	41	45,518
05/11/2017	0.90	0.90	0.90	27,725	24	30,806
02/11/2017	0.93	0.90	0.92	19,510	13	21,500
01/11/2017	0.93	0.92	0.93	39,294	28	42,378
31/10/2017	0.92	0.89	0.92	68,290	38	75,372
30/10/2017	0.90	0.89	0.90	34,892	25	39,193
29/10/2017	0.91	0.90	0.90	16,380	17	18,183
26/10/2017	0.91	0.91	0.91	11,780	15	12,945
25/10/2017	0.91	0.91	0.91	37,372	15	41,068
24/10/2017	0.92	0.91	0.91	12,433	9	13,650
23/10/2017	0.92	0.91	0.92	39,059	15	42,885
22/10/2017	0.93	0.92	0.92	2,415	8	2,625
19/10/2017	0.92	0.91	0.92	17,391	10	19,110
18/10/2017	0.92	0.91	0.92	2,742	7	3,010
17/10/2017	0.91	0.90	0.91	1,246	3	1,375

Download Table