Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2017	0.88	0.87	0.88	29,445	22	33,540
12/07/2017	0.88	0.87	0.87	56,943	34	65,401
11/07/2017	0.89	0.87	0.88	40,585	22	45,907
10/07/2017	0.89	0.87	0.88	58,620	50	66,733
09/07/2017	0.90	0.89	0.89	139,756	27	156,928
06/07/2017	0.90	0.89	0.89	54,025	39	60,511
05/07/2017	0.91	0.89	0.90	23,003	20	25,529
04/07/2017	0.90	0.89	0.90	31,455	16	35,129
03/07/2017	0.90	0.89	0.89	138,712	62	155,787
02/07/2017	0.92	0.90	0.90	44,609	34	48,880
29/06/2017	0.94	0.91	0.91	85,310	62	91,960
22/06/2017	0.91	0.89	0.91	29,918	27	33,248
21/06/2017	0.93	0.90	0.90	89,280	50	98,078
20/06/2017	0.92	0.87	0.92	319,345	149	354,968
19/06/2017	0.87	0.86	0.87	44,602	29	51,508
18/06/2017	0.86	0.85	0.86	320,435	33	376,412
15/06/2017	0.85	0.84	0.84	28,820	10	34,000
14/06/2017	0.85	0.84	0.85	51,111	16	60,200
13/06/2017	0.84	0.84	0.84	138,405	41	164,768
12/06/2017	0.84	0.84	0.84	16,603	13	19,765

Download Table