Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2016	0.88	0.88	0.88	5,192	3	5,900
18/10/2016	0.89	0.88	0.88	46,968	26	53,333
17/10/2016	0.89	0.88	0.89	4,875	9	5,500
16/10/2016	0.89	0.89	0.89	6,764	14	7,600
13/10/2016	0.89	0.88	0.89	3,532	11	3,970
12/10/2016	0.89	0.89	0.89	6,768	12	7,605
11/10/2016	0.89	0.88	0.89	7,257	7	8,235
10/10/2016	0.90	0.90	0.90	90	1	100
09/10/2016	0.89	0.88	0.89	59,084	38	67,101
06/10/2016	0.89	0.89	0.89	1,780	5	2,000
05/10/2016	0.90	0.89	0.89	27,948	15	31,400
04/10/2016	0.90	0.90	0.90	19,940	11	22,155
03/10/2016	0.91	0.91	0.91	455	2	500
29/09/2016	0.91	0.90	0.91	2,744	10	3,049
28/09/2016	0.90	0.89	0.90	42,038	12	46,721
26/09/2016	0.91	0.90	0.90	20,079	7	22,199
25/09/2016	0.91	0.91	0.91	5,002	5	5,497
22/09/2016	0.92	0.91	0.92	4,984	5	5,431
21/09/2016	0.92	0.91	0.91	5,303	7	5,800
19/09/2016	0.92	0.91	0.91	23,499	14	25,763

Download Table