Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2016	0.88	0.87	0.87	28,477	21	32,533
05/06/2016	0.88	0.88	0.88	11,968	8	13,600
01/06/2016	0.89	0.88	0.88	21,719	13	24,656
31/05/2016	0.90	0.88	0.90	4,094	2	4,645
30/05/2016	0.90	0.88	0.89	39,283	20	44,250
29/05/2016	0.90	0.90	0.90	12,087	6	13,430
26/05/2016	0.90	0.89	0.90	47,795	14	53,150
24/05/2016	0.90	0.90	0.90	13,470	8	14,967
23/05/2016	0.92	0.90	0.90	137,272	39	152,420
22/05/2016	0.91	0.91	0.91	20,381	19	22,397
19/05/2016	0.92	0.92	0.92	664	2	722
18/05/2016	0.92	0.91	0.91	22,957	10	25,211
17/05/2016	0.92	0.91	0.91	3,519	7	3,854
16/05/2016	0.91	0.91	0.91	7,007	8	7,700
15/05/2016	0.92	0.92	0.92	3,062	2	3,328
12/05/2016	0.94	0.91	0.91	90,225	38	98,662
11/05/2016	0.93	0.93	0.93	10,219	5	10,988
10/05/2016	0.94	0.93	0.94	20,055	5	21,550
09/05/2016	0.92	0.91	0.92	3,854	5	4,200
08/05/2016	0.92	0.91	0.91	5,052	6	5,499

Download Table