CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2015 | 1.02 | 1.01 | 1.02 | 1,323 | 4 | 1,300 |
| 10/12/2015 | 1.01 | 1.00 | 1.01 | 32,202 | 32 | 32,200 |
| 09/12/2015 | 1.01 | 1.00 | 1.00 | 36,154 | 32 | 36,150 |
| 08/12/2015 | 1.00 | 1.00 | 1.00 | 15,870 | 27 | 15,870 |
| 07/12/2015 | 1.01 | 1.00 | 1.00 | 61,055 | 50 | 61,050 |
| 06/12/2015 | 1.03 | 1.01 | 1.01 | 38,021 | 31 | 37,294 |
| 03/12/2015 | 1.03 | 1.03 | 1.03 | 16,584 | 30 | 16,101 |
| 01/12/2015 | 1.03 | 1.02 | 1.03 | 185 | 3 | 180 |
| 29/11/2015 | 1.02 | 1.01 | 1.02 | 5,009 | 6 | 4,920 |
| 26/11/2015 | 1.02 | 1.00 | 1.02 | 71,375 | 28 | 71,361 |
| 25/11/2015 | 1.01 | 1.00 | 1.00 | 21,033 | 18 | 21,024 |
| 24/11/2015 | 1.03 | 1.02 | 1.02 | 3,975 | 10 | 3,873 |
| 23/11/2015 | 1.02 | 1.01 | 1.02 | 1,780 | 5 | 1,750 |
| 22/11/2015 | 1.02 | 1.01 | 1.01 | 9,486 | 20 | 9,349 |
| 19/11/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/11/2015 | 1.02 | 1.00 | 1.02 | 12,375 | 33 | 12,350 |
| 17/11/2015 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 16/11/2015 | 1.02 | 1.00 | 1.02 | 14,250 | 15 | 14,178 |
| 15/11/2015 | 1.03 | 0.99 | 1.01 | 59,528 | 34 | 59,389 |
| 12/11/2015 | 1.03 | 1.02 | 1.03 | 13,061 | 11 | 12,729 |