CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2015 | 1.04 | 1.03 | 1.04 | 2,477 | 4 | 2,400 |
| 10/11/2015 | 1.05 | 1.02 | 1.02 | 22,163 | 22 | 21,303 |
| 09/11/2015 | 1.04 | 1.03 | 1.04 | 12,135 | 16 | 11,779 |
| 08/11/2015 | 1.03 | 1.03 | 1.03 | 7,195 | 11 | 6,985 |
| 05/11/2015 | 1.04 | 1.03 | 1.03 | 11,625 | 13 | 11,282 |
| 04/11/2015 | 1.05 | 1.02 | 1.03 | 27,359 | 27 | 26,400 |
| 03/11/2015 | 1.02 | 1.01 | 1.01 | 235,062 | 26 | 232,680 |
| 02/11/2015 | 1.03 | 1.01 | 1.03 | 7,418 | 8 | 7,307 |
| 01/11/2015 | 1.02 | 1.01 | 1.01 | 4,629 | 8 | 4,578 |
| 29/10/2015 | 1.06 | 1.01 | 1.01 | 26,793 | 39 | 25,961 |
| 28/10/2015 | 1.06 | 1.01 | 1.03 | 111,358 | 63 | 108,650 |
| 27/10/2015 | 1.07 | 1.06 | 1.06 | 29,782 | 16 | 28,051 |
| 26/10/2015 | 1.08 | 1.06 | 1.06 | 23,830 | 24 | 22,250 |
| 25/10/2015 | 1.09 | 1.08 | 1.09 | 10,565 | 10 | 9,754 |
| 22/10/2015 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 21/10/2015 | 1.10 | 1.08 | 1.10 | 9,869 | 16 | 9,058 |
| 20/10/2015 | 1.10 | 1.09 | 1.09 | 1,201 | 7 | 1,100 |
| 19/10/2015 | 1.10 | 1.09 | 1.10 | 219 | 3 | 200 |
| 18/10/2015 | 1.10 | 1.10 | 1.10 | 1,485 | 10 | 1,350 |
| 14/10/2015 | 1.13 | 1.06 | 1.06 | 100,309 | 69 | 91,813 |