CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2015 | 1.26 | 1.24 | 1.24 | 48,522 | 40 | 38,973 |
| 08/07/2015 | 1.28 | 1.26 | 1.27 | 5,567 | 14 | 4,394 |
| 07/07/2015 | 1.38 | 1.37 | 1.38 | 15,366 | 16 | 11,151 |
| 06/07/2015 | 1.38 | 1.37 | 1.38 | 11,359 | 10 | 8,266 |
| 05/07/2015 | 1.38 | 1.37 | 1.37 | 5,588 | 6 | 4,060 |
| 02/07/2015 | 1.38 | 1.38 | 1.38 | 21,873 | 15 | 15,850 |
| 01/07/2015 | 1.38 | 1.38 | 1.38 | 9,660 | 7 | 7,000 |
| 30/06/2015 | 1.39 | 1.38 | 1.39 | 15,424 | 8 | 11,168 |
| 29/06/2015 | 1.40 | 1.38 | 1.38 | 87,058 | 26 | 62,800 |
| 28/06/2015 | 1.39 | 1.38 | 1.38 | 53,505 | 36 | 38,704 |
| 25/06/2015 | 1.39 | 1.35 | 1.35 | 44,368 | 18 | 32,552 |
| 24/06/2015 | 1.38 | 1.38 | 1.38 | 1,277 | 4 | 925 |
| 23/06/2015 | 1.38 | 1.37 | 1.37 | 1,334 | 8 | 973 |
| 22/06/2015 | 1.40 | 1.39 | 1.39 | 6,678 | 5 | 4,770 |
| 21/06/2015 | 1.40 | 1.40 | 1.40 | 33,793 | 11 | 24,138 |
| 18/06/2015 | 1.36 | 1.32 | 1.36 | 73,107 | 14 | 54,362 |
| 17/06/2015 | 1.38 | 1.33 | 1.33 | 70,288 | 20 | 52,023 |
| 16/06/2015 | 1.39 | 1.36 | 1.36 | 72,438 | 22 | 53,150 |
| 15/06/2015 | 1.39 | 1.38 | 1.38 | 18,305 | 9 | 13,250 |
| 14/06/2015 | 1.40 | 1.39 | 1.39 | 8,459 | 11 | 6,056 |