CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2015 | 1.40 | 1.40 | 1.40 | 1,470 | 2 | 1,050 |
| 10/06/2015 | 1.40 | 1.39 | 1.40 | 61,467 | 15 | 44,000 |
| 09/06/2015 | 1.41 | 1.40 | 1.40 | 32,957 | 14 | 23,540 |
| 08/06/2015 | 1.44 | 1.41 | 1.41 | 94,337 | 28 | 66,343 |
| 07/06/2015 | 1.44 | 1.43 | 1.43 | 43,026 | 11 | 30,018 |
| 04/06/2015 | 1.45 | 1.44 | 1.44 | 87,520 | 38 | 60,483 |
| 03/06/2015 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/06/2015 | 1.45 | 1.44 | 1.44 | 15,197 | 11 | 10,503 |
| 01/06/2015 | 1.45 | 1.44 | 1.44 | 6,860 | 3 | 4,759 |
| 31/05/2015 | 1.45 | 1.45 | 1.45 | 6,329 | 4 | 4,365 |
| 28/05/2015 | 1.46 | 1.45 | 1.45 | 14,580 | 13 | 10,047 |
| 27/05/2015 | 1.45 | 1.44 | 1.45 | 18,005 | 6 | 12,503 |
| 26/05/2015 | 1.45 | 1.44 | 1.45 | 11,781 | 6 | 8,125 |
| 24/05/2015 | 1.45 | 1.43 | 1.44 | 33,176 | 13 | 23,000 |
| 21/05/2015 | 1.45 | 1.43 | 1.43 | 57,147 | 24 | 39,729 |
| 20/05/2015 | 1.45 | 1.42 | 1.45 | 84,217 | 32 | 58,683 |
| 19/05/2015 | 1.45 | 1.43 | 1.45 | 16,572 | 9 | 11,440 |
| 18/05/2015 | 1.43 | 1.42 | 1.43 | 60,830 | 30 | 42,621 |
| 17/05/2015 | 1.45 | 1.43 | 1.43 | 62,948 | 19 | 43,440 |
| 14/05/2015 | 1.44 | 1.44 | 1.44 | 1,354 | 1 | 940 |