CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2015 | 1.55 | 1.54 | 1.55 | 78,762 | 35 | 50,940 |
| 11/02/2015 | 1.54 | 1.53 | 1.53 | 79,215 | 33 | 51,504 |
| 10/02/2015 | 1.55 | 1.54 | 1.54 | 114,799 | 29 | 74,544 |
| 09/02/2015 | 1.55 | 1.53 | 1.54 | 404,212 | 79 | 262,535 |
| 08/02/2015 | 1.55 | 1.53 | 1.54 | 109,585 | 59 | 71,124 |
| 05/02/2015 | 1.52 | 1.52 | 1.52 | 8,208 | 6 | 5,400 |
| 04/02/2015 | 1.53 | 1.52 | 1.52 | 29,010 | 16 | 19,067 |
| 03/02/2015 | 1.53 | 1.52 | 1.53 | 39,305 | 15 | 25,830 |
| 02/02/2015 | 1.53 | 1.52 | 1.53 | 8,626 | 5 | 5,668 |
| 01/02/2015 | 1.52 | 1.52 | 1.52 | 15,808 | 8 | 10,400 |
| 29/01/2015 | 1.51 | 1.51 | 1.51 | 31,710 | 12 | 21,000 |
| 28/01/2015 | 1.53 | 1.52 | 1.53 | 12,658 | 5 | 8,280 |
| 27/01/2015 | 1.53 | 1.52 | 1.52 | 10,622 | 4 | 6,975 |
| 26/01/2015 | 1.52 | 1.50 | 1.52 | 407,016 | 15 | 269,520 |
| 25/01/2015 | 1.51 | 1.50 | 1.50 | 7,301 | 9 | 4,857 |
| 22/01/2015 | 1.53 | 1.51 | 1.51 | 28,267 | 14 | 18,613 |
| 21/01/2015 | 1.54 | 1.50 | 1.51 | 88,619 | 24 | 58,509 |
| 20/01/2015 | 1.54 | 1.53 | 1.53 | 12,790 | 11 | 8,314 |
| 19/01/2015 | 1.54 | 1.53 | 1.54 | 4,041 | 8 | 2,624 |
| 18/01/2015 | 1.53 | 1.53 | 1.53 | 11,475 | 6 | 7,500 |