CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/10/2026
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions53
SectorBanks
Low Price2.85
Opening Price2.90
No. of Shares40,573
Div5.88
Change-0.01
Closing Price2.89
Average Price2.87
P/E6
Value Traded116,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 1.59 | 1.55 | 1.55 | 4,522 | 10 | 2,900 |
| 13/11/2014 | 1.59 | 1.54 | 1.59 | 92,666 | 26 | 60,000 |
| 12/11/2014 | 1.58 | 1.53 | 1.57 | 12,393 | 10 | 7,935 |
| 11/11/2014 | 1.57 | 1.54 | 1.54 | 132,621 | 22 | 85,036 |
| 10/11/2014 | 1.60 | 1.56 | 1.56 | 1,627,423 | 101 | 1,041,439 |
| 09/11/2014 | 1.64 | 1.60 | 1.64 | 15,636 | 14 | 9,710 |
| 06/11/2014 | 1.60 | 1.60 | 1.60 | 8,800 | 6 | 5,500 |
| 05/11/2014 | 1.63 | 1.60 | 1.60 | 18,073 | 22 | 11,267 |
| 04/11/2014 | 1.64 | 1.61 | 1.62 | 7,349 | 15 | 4,550 |
| 03/11/2014 | 1.65 | 1.61 | 1.61 | 7,491 | 7 | 4,650 |
| 02/11/2014 | 1.65 | 1.61 | 1.64 | 33,821 | 36 | 20,732 |
| 30/10/2014 | 1.60 | 1.58 | 1.59 | 15,240 | 14 | 9,588 |
| 29/10/2014 | 1.61 | 1.60 | 1.60 | 2,881 | 7 | 1,800 |
| 28/10/2014 | 1.60 | 1.59 | 1.60 | 52,932 | 25 | 33,240 |
| 27/10/2014 | 1.60 | 1.58 | 1.59 | 25,911 | 24 | 16,250 |
| 26/10/2014 | 1.58 | 1.56 | 1.56 | 50,488 | 9 | 32,032 |
| 23/10/2014 | 1.59 | 1.55 | 1.58 | 11,941 | 14 | 7,681 |
| 22/10/2014 | 1.57 | 1.56 | 1.56 | 3,174 | 4 | 2,030 |
| 21/10/2014 | 1.58 | 1.56 | 1.57 | 152,404 | 6 | 96,468 |
| 19/10/2014 | 1.57 | 1.57 | 1.57 | 393 | 1 | 250 |