CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions38
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares47,512
Div0.00
Change-0.02
Closing Price2.89
Average Price2.90
P/E5.7
Value Traded137,598
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 08/05/2014 | 1.89 | 1.86 | 1.88 | 271,557 | 11 | 144,449 |
| 07/05/2014 | 1.88 | 1.86 | 1.88 | 25,716 | 11 | 13,700 |
| 06/05/2014 | 1.90 | 1.87 | 1.87 | 11,934 | 9 | 6,330 |
| 05/05/2014 | 1.90 | 1.88 | 1.90 | 132,910 | 25 | 70,507 |
| 04/05/2014 | 1.88 | 1.87 | 1.87 | 8,420 | 8 | 4,500 |
| 30/04/2014 | 1.89 | 1.86 | 1.86 | 62,762 | 14 | 33,500 |
| 29/04/2014 | 1.87 | 1.86 | 1.86 | 2,215 | 4 | 1,190 |
| 28/04/2014 | 1.87 | 1.85 | 1.85 | 28,650 | 14 | 15,348 |
| 27/04/2014 | 1.90 | 1.85 | 1.90 | 98,319 | 31 | 51,790 |
| 24/04/2014 | 1.90 | 1.86 | 1.90 | 64,187 | 21 | 33,910 |
| 23/04/2014 | 1.90 | 1.86 | 1.89 | 20,199 | 22 | 10,700 |
| 22/04/2014 | 1.90 | 1.84 | 1.89 | 40,491 | 26 | 21,533 |
| 21/04/2014 | 1.84 | 1.82 | 1.84 | 17,608 | 9 | 9,600 |
| 20/04/2014 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 17/04/2014 | 1.88 | 1.81 | 1.82 | 101,027 | 61 | 55,342 |
| 16/04/2014 | 1.86 | 1.85 | 1.85 | 34,157 | 21 | 18,460 |
| 15/04/2014 | 1.86 | 1.85 | 1.85 | 55,023 | 53 | 29,740 |
| 14/04/2014 | 1.90 | 1.85 | 1.85 | 83,636 | 29 | 44,709 |
| 13/04/2014 | 1.90 | 1.88 | 1.89 | 59,912 | 30 | 31,543 |