CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2014 | 1.58 | 1.56 | 1.58 | 1,827 | 4 | 1,167 |
| 10/07/2014 | 1.58 | 1.56 | 1.56 | 6,281 | 5 | 4,000 |
| 09/07/2014 | 1.58 | 1.57 | 1.58 | 5,638 | 6 | 3,590 |
| 08/07/2014 | 1.59 | 1.56 | 1.58 | 9,686 | 5 | 6,100 |
| 07/07/2014 | 1.60 | 1.58 | 1.60 | 17,738 | 11 | 11,150 |
| 06/07/2014 | 1.57 | 1.56 | 1.57 | 15,889 | 16 | 10,139 |
| 03/07/2014 | 1.63 | 1.57 | 1.63 | 721 | 2 | 454 |
| 02/07/2014 | 1.63 | 1.60 | 1.63 | 11,219 | 10 | 6,974 |
| 01/07/2014 | 1.64 | 1.63 | 1.63 | 5,152 | 4 | 3,143 |
| 30/06/2014 | 1.69 | 1.63 | 1.64 | 31,935 | 28 | 19,491 |
| 29/06/2014 | 1.64 | 1.63 | 1.64 | 12,697 | 13 | 7,779 |
| 26/06/2014 | 1.63 | 1.59 | 1.63 | 44,689 | 30 | 27,667 |
| 25/06/2014 | 1.60 | 1.59 | 1.59 | 3,898 | 11 | 2,450 |
| 24/06/2014 | 1.58 | 1.57 | 1.57 | 7,779 | 22 | 4,950 |
| 23/06/2014 | 1.61 | 1.58 | 1.58 | 36,564 | 31 | 22,866 |
| 22/06/2014 | 1.60 | 1.60 | 1.60 | 6,774 | 11 | 4,234 |
| 19/06/2014 | 1.62 | 1.59 | 1.60 | 16,810 | 13 | 10,510 |
| 18/06/2014 | 1.65 | 1.63 | 1.63 | 9,509 | 11 | 5,811 |
| 17/06/2014 | 1.67 | 1.65 | 1.65 | 14,993 | 11 | 9,000 |
| 16/06/2014 | 1.67 | 1.67 | 1.67 | 8,130 | 6 | 4,868 |