CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.70 | 1.67 | 1.69 | 37,057 | 21 | 21,900 |
| 12/06/2014 | 1.70 | 1.67 | 1.69 | 8,226 | 7 | 4,865 |
| 11/06/2014 | 1.69 | 1.67 | 1.69 | 6,440 | 4 | 3,832 |
| 10/06/2014 | 1.70 | 1.66 | 1.69 | 53,664 | 23 | 31,703 |
| 09/06/2014 | 1.67 | 1.66 | 1.67 | 37,417 | 23 | 22,510 |
| 08/06/2014 | 1.71 | 1.65 | 1.65 | 175,475 | 19 | 103,851 |
| 05/06/2014 | 1.69 | 1.67 | 1.69 | 23,056 | 24 | 13,666 |
| 04/06/2014 | 1.70 | 1.69 | 1.69 | 14,846 | 13 | 8,766 |
| 03/06/2014 | 1.69 | 1.68 | 1.69 | 5,597 | 9 | 3,317 |
| 02/06/2014 | 1.72 | 1.69 | 1.72 | 10,063 | 12 | 5,871 |
| 01/06/2014 | 1.70 | 1.69 | 1.70 | 2,067 | 6 | 1,216 |
| 29/05/2014 | 1.73 | 1.69 | 1.72 | 13,275 | 14 | 7,700 |
| 28/05/2014 | 1.72 | 1.68 | 1.72 | 14,380 | 12 | 8,409 |
| 27/05/2014 | 1.67 | 1.66 | 1.67 | 4,428 | 5 | 2,660 |
| 26/05/2014 | 1.71 | 1.66 | 1.66 | 28,672 | 25 | 16,976 |
| 22/05/2014 | 1.74 | 1.72 | 1.72 | 9,692 | 8 | 5,600 |
| 21/05/2014 | 1.75 | 1.74 | 1.75 | 7,781 | 11 | 4,462 |
| 20/05/2014 | 1.75 | 1.74 | 1.75 | 9,300 | 16 | 5,339 |
| 19/05/2014 | 1.77 | 1.74 | 1.75 | 28,816 | 39 | 16,439 |
| 18/05/2014 | 1.75 | 1.74 | 1.74 | 13,454 | 21 | 7,700 |