CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2014 | 1.66 | 1.64 | 1.66 | 4,693 | 13 | 2,850 |
| 13/08/2014 | 1.65 | 1.64 | 1.64 | 9,316 | 2 | 5,650 |
| 12/08/2014 | 1.65 | 1.64 | 1.64 | 2,238 | 7 | 1,361 |
| 11/08/2014 | 1.69 | 1.64 | 1.64 | 7,502 | 5 | 4,504 |
| 10/08/2014 | 1.68 | 1.64 | 1.68 | 4,998 | 6 | 3,000 |
| 07/08/2014 | 1.70 | 1.66 | 1.70 | 21,781 | 11 | 12,889 |
| 06/08/2014 | 1.71 | 1.69 | 1.71 | 5,305 | 6 | 3,111 |
| 05/08/2014 | 1.67 | 1.58 | 1.67 | 37,214 | 38 | 22,724 |
| 04/08/2014 | 1.59 | 1.56 | 1.56 | 1,668 | 6 | 1,057 |
| 03/08/2014 | 1.59 | 1.57 | 1.59 | 1,498 | 3 | 950 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 24/07/2014 | 1.58 | 1.57 | 1.58 | 1,886 | 3 | 1,200 |
| 23/07/2014 | 1.58 | 1.56 | 1.57 | 5,662 | 4 | 3,614 |
| 22/07/2014 | 1.57 | 1.57 | 1.57 | 3,062 | 6 | 1,950 |
| 21/07/2014 | 1.56 | 1.55 | 1.56 | 5,242 | 7 | 3,370 |
| 20/07/2014 | 1.58 | 1.55 | 1.55 | 4,022 | 5 | 2,575 |
| 17/07/2014 | 1.57 | 1.56 | 1.57 | 101,475 | 8 | 65,045 |
| 16/07/2014 | 1.57 | 1.55 | 1.56 | 18,974 | 11 | 12,235 |
| 15/07/2014 | 1.57 | 1.56 | 1.57 | 6,107 | 6 | 3,910 |
| 14/07/2014 | 1.57 | 1.56 | 1.56 | 34,798 | 14 | 22,300 |