CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2014 | 1.52 | 1.51 | 1.52 | 38,361 | 14 | 25,300 |
| 10/12/2014 | 1.53 | 1.51 | 1.52 | 17,157 | 15 | 11,287 |
| 09/12/2014 | 1.54 | 1.52 | 1.53 | 16,966 | 12 | 11,150 |
| 08/12/2014 | 1.54 | 1.52 | 1.54 | 62,187 | 29 | 40,511 |
| 07/12/2014 | 1.55 | 1.53 | 1.54 | 31,675 | 19 | 20,520 |
| 04/12/2014 | 1.56 | 1.54 | 1.55 | 153,238 | 38 | 98,860 |
| 03/12/2014 | 1.56 | 1.54 | 1.55 | 27,807 | 19 | 17,953 |
| 02/12/2014 | 1.56 | 1.53 | 1.54 | 55,944 | 30 | 36,049 |
| 01/12/2014 | 1.56 | 1.54 | 1.54 | 36,210 | 14 | 23,283 |
| 30/11/2014 | 1.56 | 1.53 | 1.54 | 34,066 | 23 | 22,198 |
| 27/11/2014 | 1.56 | 1.53 | 1.56 | 17,857 | 13 | 11,519 |
| 26/11/2014 | 1.57 | 1.53 | 1.53 | 96,103 | 39 | 62,207 |
| 25/11/2014 | 1.54 | 1.53 | 1.54 | 5,275 | 9 | 3,428 |
| 24/11/2014 | 1.57 | 1.53 | 1.54 | 22,959 | 38 | 14,833 |
| 23/11/2014 | 1.57 | 1.55 | 1.55 | 299,662 | 144 | 191,432 |
| 20/11/2014 | 1.57 | 1.56 | 1.56 | 6,010 | 10 | 3,850 |
| 19/11/2014 | 1.57 | 1.56 | 1.57 | 10,804 | 21 | 6,908 |
| 18/11/2014 | 1.57 | 1.56 | 1.56 | 34,951 | 35 | 22,367 |
| 17/11/2014 | 1.57 | 1.56 | 1.57 | 1,961 | 3 | 1,250 |
| 16/11/2014 | 1.59 | 1.55 | 1.55 | 4,522 | 10 | 2,900 |