CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2015 | 1.58 | 1.56 | 1.57 | 23,932 | 9 | 15,250 |
| 12/04/2015 | 1.56 | 1.55 | 1.55 | 481 | 2 | 310 |
| 09/04/2015 | 1.57 | 1.54 | 1.54 | 85,028 | 24 | 54,690 |
| 08/04/2015 | 1.55 | 1.53 | 1.54 | 25,417 | 22 | 16,507 |
| 07/04/2015 | 1.55 | 1.54 | 1.54 | 8,010 | 3 | 5,200 |
| 05/04/2015 | 1.55 | 1.54 | 1.55 | 3,322 | 5 | 2,144 |
| 02/04/2015 | 1.55 | 1.55 | 1.55 | 1,812 | 3 | 1,169 |
| 01/04/2015 | 1.55 | 1.55 | 1.55 | 3,410 | 3 | 2,200 |
| 31/03/2015 | 1.56 | 1.55 | 1.55 | 254,395 | 10 | 164,124 |
| 30/03/2015 | 1.56 | 1.55 | 1.55 | 12,386 | 9 | 7,959 |
| 29/03/2015 | 1.58 | 1.55 | 1.58 | 15,837 | 19 | 10,166 |
| 26/03/2015 | 1.57 | 1.54 | 1.55 | 32,743 | 10 | 21,120 |
| 25/03/2015 | 1.55 | 1.55 | 1.55 | 7,611 | 3 | 4,910 |
| 24/03/2015 | 1.55 | 1.53 | 1.55 | 35,396 | 14 | 22,962 |
| 23/03/2015 | 1.58 | 1.54 | 1.55 | 24,256 | 16 | 15,700 |
| 22/03/2015 | 1.58 | 1.55 | 1.55 | 56,481 | 37 | 36,350 |
| 19/03/2015 | 1.58 | 1.58 | 1.58 | 7,110 | 2 | 4,500 |
| 18/03/2015 | 1.60 | 1.59 | 1.60 | 84,900 | 36 | 53,333 |
| 17/03/2015 | 1.60 | 1.59 | 1.60 | 19,306 | 10 | 12,134 |
| 16/03/2015 | 1.60 | 1.57 | 1.60 | 4,034 | 6 | 2,566 |