CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2014 | 1.75 | 1.70 | 1.75 | 10,966 | 30 | 6,313 |
| 14/05/2014 | 1.70 | 1.68 | 1.70 | 8,399 | 12 | 4,951 |
| 13/05/2014 | 1.86 | 1.84 | 1.85 | 40,350 | 17 | 21,750 |
| 12/05/2014 | 1.88 | 1.84 | 1.88 | 63,810 | 16 | 34,500 |
| 11/05/2014 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 08/05/2014 | 1.89 | 1.86 | 1.88 | 271,557 | 11 | 144,449 |
| 07/05/2014 | 1.88 | 1.86 | 1.88 | 25,716 | 11 | 13,700 |
| 06/05/2014 | 1.90 | 1.87 | 1.87 | 11,934 | 9 | 6,330 |
| 05/05/2014 | 1.90 | 1.88 | 1.90 | 132,910 | 25 | 70,507 |
| 04/05/2014 | 1.88 | 1.87 | 1.87 | 8,420 | 8 | 4,500 |
| 30/04/2014 | 1.89 | 1.86 | 1.86 | 62,762 | 14 | 33,500 |
| 29/04/2014 | 1.87 | 1.86 | 1.86 | 2,215 | 4 | 1,190 |
| 28/04/2014 | 1.87 | 1.85 | 1.85 | 28,650 | 14 | 15,348 |
| 27/04/2014 | 1.90 | 1.85 | 1.90 | 98,319 | 31 | 51,790 |
| 24/04/2014 | 1.90 | 1.86 | 1.90 | 64,187 | 21 | 33,910 |
| 23/04/2014 | 1.90 | 1.86 | 1.89 | 20,199 | 22 | 10,700 |
| 22/04/2014 | 1.90 | 1.84 | 1.89 | 40,491 | 26 | 21,533 |
| 21/04/2014 | 1.84 | 1.82 | 1.84 | 17,608 | 9 | 9,600 |
| 20/04/2014 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 17/04/2014 | 1.88 | 1.81 | 1.82 | 101,027 | 61 | 55,342 |