CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 3.31 | 3.21 | 3.30 | 106,483 | 50 | 32,566 |
| 06/02/2006 | 3.39 | 3.25 | 3.30 | 167,902 | 73 | 50,756 |
| 05/02/2006 | 3.45 | 3.34 | 3.37 | 169,510 | 58 | 50,411 |
| 02/02/2006 | 3.40 | 3.30 | 3.32 | 240,419 | 84 | 71,731 |
| 01/02/2006 | 3.50 | 3.33 | 3.41 | 229,401 | 74 | 67,400 |
| 29/01/2006 | 3.48 | 3.32 | 3.44 | 141,284 | 51 | 41,551 |
| 26/01/2006 | 3.40 | 3.15 | 3.35 | 598,804 | 107 | 183,888 |
| 25/01/2006 | 3.33 | 3.25 | 3.25 | 513,117 | 92 | 157,323 |
| 24/01/2006 | 3.48 | 3.33 | 3.42 | 309,280 | 61 | 91,587 |
| 23/01/2006 | 3.45 | 3.38 | 3.45 | 98,209 | 41 | 28,784 |
| 22/01/2006 | 3.55 | 3.46 | 3.47 | 91,662 | 28 | 26,292 |
| 19/01/2006 | 3.58 | 3.50 | 3.55 | 103,345 | 37 | 29,420 |
| 18/01/2006 | 3.62 | 3.50 | 3.60 | 282,086 | 63 | 78,932 |
| 17/01/2006 | 3.67 | 3.36 | 3.46 | 94,686 | 30 | 27,580 |
| 16/01/2006 | 3.55 | 3.47 | 3.53 | 38,600 | 28 | 10,953 |
| 15/01/2006 | 3.69 | 3.61 | 3.65 | 58,285 | 38 | 16,042 |
| 08/01/2006 | 3.72 | 3.59 | 3.68 | 140,477 | 59 | 38,686 |
| 05/01/2006 | 3.75 | 3.65 | 3.66 | 147,657 | 50 | 39,960 |
| 04/01/2006 | 3.70 | 3.58 | 3.68 | 231,837 | 83 | 63,174 |
| 03/01/2006 | 3.60 | 3.45 | 3.59 | 146,613 | 61 | 41,315 |