Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2006	2.75	2.66	2.71	174,803	126	64,748
04/05/2006	2.63	2.58	2.62	99,455	60	38,228
03/05/2006	2.67	2.56	2.60	127,648	71	49,190
02/05/2006	2.65	2.59	2.64	155,287	64	59,242
01/05/2006	2.66	2.60	2.60	87,417	40	33,301
27/04/2006	2.64	2.58	2.64	115,948	65	44,595
26/04/2006	2.65	2.55	2.60	153,270	68	58,982
25/04/2006	2.67	2.61	2.61	147,561	49	55,647
24/04/2006	2.76	2.65	2.70	94,960	67	35,075
23/04/2006	2.71	2.60	2.71	176,940	105	65,700
20/04/2006	2.65	2.57	2.59	134,543	90	52,004
19/04/2006	2.62	2.55	2.60	69,375	60	26,869
18/04/2006	2.69	2.59	2.60	82,494	72	31,508
17/04/2006	2.70	2.63	2.70	29,004	24	10,956
16/04/2006	2.79	2.65	2.70	116,134	63	43,421
13/04/2006	2.80	2.70	2.75	204,792	92	74,946
12/04/2006	2.85	2.77	2.77	83,476	42	29,866
10/04/2006	2.85	2.79	2.81	133,765	46	47,438
09/04/2006	2.87	2.80	2.81	49,713	18	17,676
06/04/2006	2.85	2.76	2.85	55,703	40	19,951

Download Table