Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	2.01	1.89	2.00	223,082	90	117,356
02/07/2006	2.01	1.97	1.99	88,097	60	44,341
29/06/2006	2.05	1.97	2.01	85,091	43	42,332
28/06/2006	2.05	2.00	2.01	107,151	51	53,360
27/06/2006	2.10	2.00	2.02	118,956	81	58,916
26/06/2006	2.04	2.00	2.03	162,774	80	80,238
25/06/2006	2.10	2.04	2.04	709,151	68	340,144
22/06/2006	2.21	2.08	2.09	133,816	76	63,364
21/06/2006	2.18	2.11	2.18	323,217	153	148,430
20/06/2006	2.10	2.05	2.08	65,860	56	31,869
19/06/2006	2.15	2.07	2.08	81,011	54	38,701
18/06/2006	2.16	2.11	2.14	127,398	45	60,012
15/06/2006	2.17	2.04	2.13	165,954	89	78,171
14/06/2006	2.15	2.03	2.10	82,038	40	39,770
13/06/2006	2.16	2.08	2.10	200,382	85	96,223
12/06/2006	2.25	2.15	2.19	123,794	66	56,226
11/06/2006	2.31	2.21	2.25	91,242	52	40,689
08/06/2006	2.32	2.25	2.25	158,718	49	69,393
07/06/2006	2.30	2.29	2.30	77,374	25	33,665
06/06/2006	2.38	2.28	2.30	190,133	43	82,715

Download Table