Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2006 2.02 2.00 2.01 126,801 58 62,934
25/09/2006 2.01 1.99 2.01 232,860 53 116,325
24/09/2006 2.00 1.97 2.00 182,223 53 91,435
21/09/2006 1.98 1.97 1.97 26,897 29 13,595
20/09/2006 2.00 1.98 1.99 113,439 46 56,983
19/09/2006 2.01 1.98 1.98 120,956 54 60,579
18/09/2006 2.04 2.00 2.02 183,303 72 90,509
17/09/2006 2.03 1.98 2.03 170,723 78 85,138
14/09/2006 2.03 1.99 2.01 65,465 71 32,645
13/09/2006 2.00 1.98 1.99 40,733 34 20,443
12/09/2006 2.02 1.98 2.00 313,381 46 156,883
11/09/2006 2.01 1.94 2.00 81,592 54 41,303
10/09/2006 2.04 1.99 1.99 122,619 53 61,020
07/09/2006 2.05 2.00 2.01 297,210 127 147,303
06/09/2006 2.02 2.00 2.01 118,544 79 59,030
05/09/2006 2.03 2.00 2.01 121,596 91 60,402
04/09/2006 2.04 2.00 2.02 101,944 71 50,439
03/09/2006 2.08 2.02 2.02 107,583 67 52,851
31/08/2006 2.02 1.98 2.01 198,542 102 99,286
30/08/2006 2.04 1.96 2.00 264,861 115 132,266
Download Table