CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2006 | 1.92 | 1.88 | 1.92 | 115,956 | 90 | 61,021 |
| 30/07/2006 | 1.91 | 1.88 | 1.88 | 68,752 | 65 | 36,302 |
| 27/07/2006 | 1.90 | 1.87 | 1.90 | 39,786 | 33 | 21,055 |
| 26/07/2006 | 1.90 | 1.86 | 1.90 | 160,393 | 77 | 84,936 |
| 25/07/2006 | 1.95 | 1.90 | 1.93 | 176,480 | 57 | 91,908 |
| 24/07/2006 | 1.92 | 1.87 | 1.92 | 578,796 | 132 | 302,903 |
| 23/07/2006 | 1.91 | 1.87 | 1.88 | 171,705 | 108 | 91,053 |
| 20/07/2006 | 1.94 | 1.87 | 1.90 | 103,404 | 44 | 54,736 |
| 19/07/2006 | 1.95 | 1.90 | 1.90 | 100,558 | 54 | 52,793 |
| 18/07/2006 | 1.98 | 1.96 | 1.96 | 29,763 | 23 | 15,120 |
| 17/07/2006 | 1.99 | 1.86 | 1.95 | 46,477 | 31 | 24,000 |
| 16/07/2006 | 1.95 | 1.93 | 1.94 | 92,764 | 77 | 48,037 |
| 13/07/2006 | 2.03 | 1.95 | 2.03 | 113,227 | 52 | 57,277 |
| 12/07/2006 | 2.05 | 1.95 | 2.00 | 35,271 | 37 | 17,478 |
| 11/07/2006 | 2.05 | 2.00 | 2.00 | 16,955 | 25 | 8,440 |
| 10/07/2006 | 2.10 | 2.00 | 2.01 | 129,469 | 80 | 64,321 |
| 09/07/2006 | 2.14 | 2.05 | 2.10 | 154,559 | 123 | 73,609 |
| 06/07/2006 | 2.15 | 2.05 | 2.07 | 59,327 | 47 | 28,558 |
| 05/07/2006 | 2.10 | 1.98 | 2.07 | 237,173 | 150 | 114,978 |
| 04/07/2006 | 2.00 | 1.90 | 2.00 | 149,361 | 72 | 75,912 |