CAPITAL BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.91
Last Closing2.92
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares12,664
Div0.00
Change-0.01
Closing Price2.91
Average Price2.90
P/E5.74
Value Traded36,681
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2006 | 2.99 | 2.75 | 2.92 | 951,159 | 257 | 329,100 |
| 21/02/2006 | 2.95 | 2.81 | 2.85 | 531,234 | 187 | 187,641 |
| 20/02/2006 | 3.02 | 2.89 | 2.95 | 602,519 | 166 | 205,900 |
| 19/02/2006 | 3.07 | 3.00 | 3.04 | 164,149 | 92 | 54,263 |
| 16/02/2006 | 3.14 | 3.05 | 3.07 | 243,279 | 72 | 78,989 |
| 15/02/2006 | 3.15 | 2.95 | 3.07 | 261,598 | 77 | 86,682 |
| 14/02/2006 | 3.20 | 3.05 | 3.05 | 586,003 | 99 | 186,660 |
| 13/02/2006 | 3.23 | 3.18 | 3.20 | 157,189 | 52 | 49,129 |
| 12/02/2006 | 3.25 | 3.12 | 3.24 | 377,886 | 96 | 118,941 |
| 09/02/2006 | 3.25 | 3.19 | 3.24 | 122,806 | 55 | 38,111 |
| 08/02/2006 | 3.30 | 3.20 | 3.20 | 284,940 | 140 | 88,135 |
| 07/02/2006 | 3.31 | 3.21 | 3.30 | 106,483 | 50 | 32,566 |
| 06/02/2006 | 3.39 | 3.25 | 3.30 | 167,902 | 73 | 50,756 |
| 05/02/2006 | 3.45 | 3.34 | 3.37 | 169,510 | 58 | 50,411 |
| 02/02/2006 | 3.40 | 3.30 | 3.32 | 240,419 | 84 | 71,731 |
| 01/02/2006 | 3.50 | 3.33 | 3.41 | 229,401 | 74 | 67,400 |
| 29/01/2006 | 3.48 | 3.32 | 3.44 | 141,284 | 51 | 41,551 |
| 26/01/2006 | 3.40 | 3.15 | 3.35 | 598,804 | 107 | 183,888 |
| 25/01/2006 | 3.33 | 3.25 | 3.25 | 513,117 | 92 | 157,323 |
| 24/01/2006 | 3.48 | 3.33 | 3.42 | 309,280 | 61 | 91,587 |