Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2006	2.22	2.15	2.16	79,495	20	35,852
29/10/2006	2.23	2.20	2.22	40,467	36	18,281
22/10/2006	2.22	2.18	2.20	22,095	21	10,051
19/10/2006	2.22	2.17	2.19	34,033	43	15,528
18/10/2006	2.24	2.16	2.18	11,819	25	5,437
17/10/2006	2.22	2.14	2.21	247,802	69	114,472
16/10/2006	2.19	2.14	2.17	46,650	37	21,629
15/10/2006	2.25	2.20	2.22	25,265	20	11,330
12/10/2006	2.27	2.21	2.24	74,466	69	33,321
11/10/2006	2.30	2.26	2.29	381,996	65	167,364
10/10/2006	2.29	2.25	2.28	93,044	52	40,947
09/10/2006	2.29	2.14	2.26	351,655	139	160,448
08/10/2006	2.32	2.23	2.24	295,096	150	130,753
05/10/2006	2.35	2.28	2.34	309,191	156	134,261
04/10/2006	2.31	2.21	2.31	526,230	227	229,333
03/10/2006	2.20	2.08	2.20	413,069	180	189,915
02/10/2006	2.10	2.01	2.10	166,636	95	81,497
01/10/2006	2.05	2.00	2.02	283,438	63	140,391
28/09/2006	2.02	2.00	2.02	153,616	72	76,745
27/09/2006	2.01	1.97	2.01	23,252	20	11,668

Download Table