Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price2.91

Last Closing2.91

No. of Transactions38

SectorBanks

Low Price2.89

Opening Price2.89

No. of Shares47,512

Div0.00

Change-0.02

Closing Price2.89

Average Price2.90

P/E5.7

Value Traded137,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2006	1.92	1.84	1.91	480,444	191	252,944
22/08/2006	1.88	1.84	1.85	67,973	51	36,776
21/08/2006	1.88	1.85	1.86	47,535	49	25,542
17/08/2006	1.89	1.85	1.88	31,763	37	17,005
16/08/2006	1.89	1.85	1.88	80,846	62	43,477
15/08/2006	1.90	1.86	1.88	156,961	84	83,393
14/08/2006	1.93	1.87	1.89	148,205	70	78,257
13/08/2006	1.90	1.87	1.89	305,400	139	161,533
10/08/2006	1.87	1.84	1.85	193,277	104	104,323
09/08/2006	1.89	1.85	1.85	129,083	85	69,453
08/08/2006	1.90	1.85	1.86	155,792	138	83,318
07/08/2006	1.92	1.88	1.88	129,113	85	67,840
06/08/2006	1.93	1.90	1.91	576,622	75	300,611
03/08/2006	1.91	1.87	1.90	570,882	117	302,026
02/08/2006	1.91	1.87	1.91	439,812	31	232,624
01/08/2006	1.94	1.89	1.89	167,495	88	87,222
31/07/2006	1.92	1.88	1.92	115,956	90	61,021
30/07/2006	1.91	1.88	1.88	68,752	65	36,302
27/07/2006	1.90	1.87	1.90	39,786	33	21,055
26/07/2006	1.90	1.86	1.90	160,393	77	84,936

Download Table