Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 12/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions42
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares463,953
Div0.00
Change0.00
Closing Price2.91
Average Price2.91
P/E5.74
Value Traded1,349,711

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2006 1.88 1.85 1.86 52,599 38 28,073
13/12/2006 1.90 1.85 1.89 37,085 18 19,710
12/12/2006 1.89 1.86 1.87 76,933 44 41,126
11/12/2006 1.89 1.87 1.88 97,881 54 51,999
10/12/2006 1.90 1.86 1.88 81,038 43 43,085
07/12/2006 1.94 1.90 1.90 69,120 46 36,187
06/12/2006 1.94 1.90 1.93 11,142 21 5,780
05/12/2006 1.93 1.88 1.93 106,406 46 55,738
04/12/2006 1.93 1.87 1.89 30,257 29 16,015
03/12/2006 1.95 1.90 1.93 49,788 30 25,773
30/11/2006 1.97 1.88 1.89 128,970 83 67,316
29/11/2006 1.96 1.89 1.90 94,517 47 49,065
28/11/2006 1.99 1.93 1.95 49,959 46 25,610
27/11/2006 2.00 1.95 1.95 66,737 58 33,894
26/11/2006 2.00 1.96 1.98 42,054 31 21,225
23/11/2006 1.99 1.96 1.97 65,367 48 33,128
22/11/2006 2.00 1.97 1.99 7,232 19 3,645
21/11/2006 2.00 1.95 2.00 90,409 49 45,893
20/11/2006 2.02 1.98 2.00 47,541 43 23,645
19/11/2006 2.06 2.00 2.05 22,425 16 10,951
Download Table