CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2007 | 2.14 | 2.08 | 2.08 | 405,443 | 53 | 192,334 |
| 24/06/2007 | 2.15 | 2.09 | 2.10 | 65,481 | 59 | 31,123 |
| 21/06/2007 | 2.18 | 2.10 | 2.15 | 91,683 | 56 | 42,869 |
| 20/06/2007 | 2.21 | 2.17 | 2.17 | 8,656 | 13 | 3,975 |
| 19/06/2007 | 2.24 | 2.20 | 2.22 | 37,984 | 14 | 17,212 |
| 18/06/2007 | 2.26 | 2.19 | 2.24 | 53,587 | 23 | 23,929 |
| 17/06/2007 | 2.25 | 2.13 | 2.24 | 122,195 | 62 | 56,520 |
| 14/06/2007 | 2.25 | 2.20 | 2.24 | 259,008 | 56 | 117,231 |
| 13/06/2007 | 2.18 | 2.08 | 2.18 | 259,101 | 87 | 119,194 |
| 12/06/2007 | 2.11 | 2.07 | 2.08 | 21,489 | 16 | 10,300 |
| 11/06/2007 | 2.11 | 2.07 | 2.09 | 12,955,318 | 34 | 6,198,840 |
| 10/06/2007 | 2.16 | 2.07 | 2.08 | 27,734 | 35 | 13,337 |
| 07/06/2007 | 2.18 | 2.10 | 2.12 | 38,255 | 37 | 17,927 |
| 06/06/2007 | 2.22 | 2.20 | 2.21 | 14,698 | 11 | 6,650 |
| 05/06/2007 | 2.24 | 2.20 | 2.23 | 703,976 | 87 | 318,312 |
| 04/06/2007 | 2.24 | 2.22 | 2.23 | 10,908 | 13 | 4,900 |
| 03/06/2007 | 2.25 | 2.22 | 2.23 | 86,488 | 43 | 38,625 |
| 31/05/2007 | 2.25 | 2.18 | 2.23 | 212,195 | 65 | 96,325 |
| 30/05/2007 | 2.22 | 2.20 | 2.21 | 11,822 | 13 | 5,351 |
| 29/05/2007 | 2.25 | 2.19 | 2.22 | 542,652 | 27 | 243,466 |