CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2007 | 1.95 | 1.93 | 1.93 | 22,780 | 14 | 11,775 |
| 21/08/2007 | 1.95 | 1.93 | 1.95 | 122,925 | 40 | 63,299 |
| 19/08/2007 | 1.97 | 1.91 | 1.92 | 110,867 | 35 | 57,618 |
| 16/08/2007 | 1.97 | 1.93 | 1.93 | 168,926 | 37 | 86,914 |
| 15/08/2007 | 1.97 | 1.94 | 1.94 | 48,994 | 36 | 25,031 |
| 14/08/2007 | 1.97 | 1.94 | 1.97 | 8,326 | 14 | 4,279 |
| 13/08/2007 | 1.94 | 1.92 | 1.93 | 117,002 | 17 | 60,658 |
| 12/08/2007 | 1.97 | 1.90 | 1.96 | 166,324 | 38 | 85,166 |
| 09/08/2007 | 1.98 | 1.95 | 1.98 | 2,227 | 4 | 1,131 |
| 08/08/2007 | 1.99 | 1.94 | 1.98 | 240,440 | 19 | 121,646 |
| 07/08/2007 | 1.98 | 1.96 | 1.97 | 8,607 | 10 | 4,376 |
| 06/08/2007 | 1.99 | 1.97 | 1.97 | 48,806 | 28 | 24,603 |
| 05/08/2007 | 2.03 | 1.97 | 2.00 | 42,960 | 23 | 21,601 |
| 02/08/2007 | 1.99 | 1.93 | 1.99 | 29,899 | 19 | 15,262 |
| 01/08/2007 | 2.04 | 1.95 | 1.99 | 456,403 | 135 | 227,798 |
| 30/07/2007 | 1.99 | 1.90 | 1.95 | 211,070 | 36 | 106,985 |
| 29/07/2007 | 1.99 | 1.95 | 1.98 | 14,163 | 11 | 7,160 |
| 26/07/2007 | 2.00 | 1.91 | 1.95 | 2,162,124 | 79 | 1,100,205 |
| 25/07/2007 | 1.98 | 1.96 | 1.98 | 6,126 | 18 | 3,113 |
| 24/07/2007 | 2.02 | 1.97 | 1.99 | 216,697 | 27 | 108,903 |