CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 2.00 | 1.96 | 2.00 | 32,431 | 18 | 16,410 |
| 22/07/2007 | 2.00 | 1.99 | 2.00 | 56,742 | 38 | 28,371 |
| 19/07/2007 | 2.00 | 1.97 | 2.00 | 51,719 | 32 | 25,890 |
| 18/07/2007 | 2.02 | 1.96 | 2.01 | 71,538 | 31 | 35,930 |
| 17/07/2007 | 2.00 | 1.90 | 2.00 | 45,474 | 42 | 23,344 |
| 16/07/2007 | 2.00 | 1.95 | 2.00 | 149,997 | 39 | 76,291 |
| 15/07/2007 | 2.00 | 1.95 | 1.97 | 122,986 | 44 | 62,289 |
| 12/07/2007 | 2.03 | 2.00 | 2.00 | 270,640 | 61 | 135,232 |
| 11/07/2007 | 2.03 | 2.00 | 2.00 | 512,412 | 69 | 255,966 |
| 10/07/2007 | 2.05 | 2.00 | 2.04 | 132,818 | 46 | 66,021 |
| 09/07/2007 | 2.05 | 2.00 | 2.00 | 361,905 | 74 | 177,562 |
| 08/07/2007 | 2.05 | 2.02 | 2.05 | 14,430 | 14 | 7,089 |
| 05/07/2007 | 2.05 | 2.04 | 2.05 | 59,055 | 34 | 28,854 |
| 04/07/2007 | 2.05 | 2.03 | 2.04 | 77,622 | 48 | 38,060 |
| 03/07/2007 | 2.10 | 2.04 | 2.07 | 380,591 | 84 | 185,820 |
| 02/07/2007 | 2.10 | 2.07 | 2.09 | 38,686 | 25 | 18,499 |
| 01/07/2007 | 2.10 | 2.08 | 2.09 | 89,126 | 38 | 42,522 |
| 28/06/2007 | 2.10 | 2.07 | 2.10 | 692,824 | 36 | 334,602 |
| 27/06/2007 | 2.10 | 2.08 | 2.08 | 20,269 | 10 | 9,699 |
| 26/06/2007 | 2.11 | 2.08 | 2.08 | 38,757 | 40 | 18,504 |