CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2007 | 2.08 | 2.04 | 2.08 | 505,015 | 67 | 246,456 |
| 15/11/2007 | 2.04 | 2.00 | 2.03 | 86,130 | 54 | 42,470 |
| 14/11/2007 | 2.01 | 1.99 | 2.00 | 162,798 | 43 | 81,537 |
| 13/11/2007 | 2.02 | 2.00 | 2.00 | 64,968 | 20 | 32,275 |
| 12/11/2007 | 2.03 | 2.02 | 2.02 | 24,353 | 16 | 12,020 |
| 11/11/2007 | 2.05 | 2.03 | 2.04 | 34,108 | 22 | 16,738 |
| 08/11/2007 | 2.03 | 2.01 | 2.03 | 101,054 | 36 | 49,984 |
| 07/11/2007 | 2.05 | 2.01 | 2.02 | 40,942 | 23 | 20,188 |
| 06/11/2007 | 2.03 | 2.01 | 2.02 | 126,511 | 40 | 62,524 |
| 05/11/2007 | 2.06 | 2.01 | 2.01 | 109,876 | 70 | 54,181 |
| 04/11/2007 | 2.04 | 2.01 | 2.04 | 230,893 | 79 | 114,235 |
| 01/11/2007 | 2.02 | 1.98 | 2.00 | 211,985 | 75 | 105,553 |
| 31/10/2007 | 2.04 | 1.96 | 1.97 | 115,779 | 76 | 58,218 |
| 30/10/2007 | 2.05 | 2.00 | 2.00 | 72,731 | 50 | 35,846 |
| 29/10/2007 | 2.05 | 2.00 | 2.02 | 633,665 | 82 | 313,147 |
| 28/10/2007 | 2.10 | 2.04 | 2.06 | 990,470 | 112 | 477,503 |
| 25/10/2007 | 2.10 | 2.00 | 2.03 | 571,290 | 139 | 281,920 |
| 24/10/2007 | 2.17 | 2.05 | 2.05 | 586,494 | 102 | 277,273 |
| 23/10/2007 | 2.17 | 2.11 | 2.11 | 1,027,156 | 194 | 479,026 |
| 22/10/2007 | 2.12 | 2.04 | 2.12 | 1,459,233 | 239 | 695,161 |