CAPITAL BANK OF JORDAN Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions19
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares14,682
Div7.58
Change0.00
Closing Price1.98
Average Price1.99
P/E6.3
Value Traded29,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 5.82 | 5.46 | 5.50 | 2,840,230 | 337 | 499,060 |
| 19/06/2005 | 5.70 | 5.50 | 5.55 | 3,517,423 | 449 | 633,337 |
| 16/06/2005 | 5.69 | 5.45 | 5.50 | 1,186,988 | 266 | 214,969 |
| 15/06/2005 | 5.85 | 5.51 | 5.51 | 2,175,706 | 267 | 388,218 |
| 14/06/2005 | 5.89 | 5.62 | 5.80 | 497,442 | 125 | 86,038 |
| 13/06/2005 | 5.92 | 5.80 | 5.87 | 805,090 | 173 | 136,903 |
| 12/06/2005 | 5.95 | 5.43 | 5.78 | 331,946 | 88 | 58,366 |
| 09/06/2005 | 6.69 | 6.43 | 6.69 | 1,229,168 | 116 | 185,969 |
| 08/06/2005 | 6.89 | 6.65 | 6.76 | 519,626 | 95 | 76,904 |
| 07/06/2005 | 6.90 | 6.75 | 6.80 | 698,733 | 125 | 102,596 |
| 06/06/2005 | 7.15 | 6.81 | 6.90 | 1,049,395 | 202 | 149,645 |
| 05/06/2005 | 6.81 | 6.80 | 6.81 | 1,337,331 | 134 | 196,385 |
| 02/06/2005 | 6.60 | 6.35 | 6.49 | 553,145 | 110 | 85,512 |
| 01/06/2005 | 6.40 | 6.15 | 6.33 | 951,093 | 97 | 150,494 |
| 31/05/2005 | 6.12 | 6.05 | 6.10 | 1,147,419 | 68 | 188,408 |
| 30/05/2005 | 6.06 | 6.01 | 6.06 | 1,020,984 | 38 | 168,790 |
| 29/05/2005 | 6.08 | 5.98 | 6.02 | 435,837 | 26 | 72,230 |
| 25/05/2005 | 6.08 | 6.00 | 6.04 | 273,310 | 62 | 45,381 |
| 24/05/2005 | 6.15 | 6.00 | 6.00 | 229,325 | 38 | 37,800 |
| 23/05/2005 | 6.10 | 6.00 | 6.10 | 283,815 | 60 | 46,970 |