Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price2.91
Last Closing2.91
No. of Transactions19
SectorBanks
Low Price2.89
Opening Price2.89
No. of Shares16,018
Div0.00
Change-0.02
Closing Price2.89
Average Price2.89
P/E5.7
Value Traded46,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2007 2.03 2.00 2.00 270,640 61 135,232
11/07/2007 2.03 2.00 2.00 512,412 69 255,966
10/07/2007 2.05 2.00 2.04 132,818 46 66,021
09/07/2007 2.05 2.00 2.00 361,905 74 177,562
08/07/2007 2.05 2.02 2.05 14,430 14 7,089
05/07/2007 2.05 2.04 2.05 59,055 34 28,854
04/07/2007 2.05 2.03 2.04 77,622 48 38,060
03/07/2007 2.10 2.04 2.07 380,591 84 185,820
02/07/2007 2.10 2.07 2.09 38,686 25 18,499
01/07/2007 2.10 2.08 2.09 89,126 38 42,522
28/06/2007 2.10 2.07 2.10 692,824 36 334,602
27/06/2007 2.10 2.08 2.08 20,269 10 9,699
26/06/2007 2.11 2.08 2.08 38,757 40 18,504
25/06/2007 2.14 2.08 2.08 405,443 53 192,334
24/06/2007 2.15 2.09 2.10 65,481 59 31,123
21/06/2007 2.18 2.10 2.15 91,683 56 42,869
20/06/2007 2.21 2.17 2.17 8,656 13 3,975
19/06/2007 2.24 2.20 2.22 37,984 14 17,212
18/06/2007 2.26 2.19 2.24 53,587 23 23,929
17/06/2007 2.25 2.13 2.24 122,195 62 56,520
Download Table