CAPITAL BANK OF JORDAN Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.00
Last Closing1.99
No. of Transactions29
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares94,987
Div7.50
Change0.01
Closing Price2.00
Average Price1.99
P/E6.37
Value Traded188,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 5.24 | 5.06 | 5.14 | 296,672 | 79 | 57,743 |
| 07/08/2005 | 5.14 | 4.95 | 5.14 | 1,054,229 | 182 | 206,448 |
| 04/08/2005 | 5.00 | 4.74 | 4.90 | 1,388,344 | 116 | 281,198 |
| 03/08/2005 | 5.27 | 4.94 | 4.94 | 1,744,084 | 197 | 346,387 |
| 01/08/2005 | 5.29 | 5.00 | 5.20 | 488,314 | 82 | 94,275 |
| 31/07/2005 | 5.38 | 5.19 | 5.20 | 784,115 | 124 | 149,254 |
| 28/07/2005 | 5.35 | 5.10 | 5.30 | 847,423 | 131 | 160,179 |
| 27/07/2005 | 5.33 | 5.17 | 5.20 | 1,401,536 | 197 | 269,880 |
| 26/07/2005 | 5.79 | 5.44 | 5.44 | 1,401,041 | 210 | 254,357 |
| 25/07/2005 | 5.77 | 5.52 | 5.72 | 2,983,574 | 498 | 522,827 |
| 24/07/2005 | 5.52 | 5.41 | 5.50 | 912,375 | 168 | 166,985 |
| 21/07/2005 | 5.55 | 5.30 | 5.48 | 306,122 | 106 | 56,386 |
| 20/07/2005 | 5.55 | 5.39 | 5.50 | 321,456 | 98 | 58,477 |
| 19/07/2005 | 5.46 | 5.15 | 5.40 | 667,305 | 142 | 124,437 |
| 18/07/2005 | 5.24 | 4.94 | 5.20 | 720,402 | 171 | 140,224 |
| 17/07/2005 | 5.45 | 5.14 | 5.20 | 2,334,427 | 171 | 450,846 |
| 14/07/2005 | 5.58 | 5.38 | 5.41 | 1,230,229 | 157 | 224,544 |
| 13/07/2005 | 5.55 | 5.45 | 5.45 | 1,091,453 | 155 | 198,660 |
| 12/07/2005 | 5.53 | 5.28 | 5.45 | 855,271 | 149 | 156,706 |
| 11/07/2005 | 5.74 | 5.40 | 5.55 | 2,245,548 | 271 | 400,611 |