Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2008	2.49	2.43	2.45	368,648	31	150,506
19/05/2008	2.47	2.34	2.47	957,446	129	394,630
18/05/2008	2.46	2.40	2.46	1,563,055	264	639,406
15/05/2008	2.40	2.36	2.40	1,013,785	146	424,958
14/05/2008	2.40	2.29	2.29	335,472	73	144,137
13/05/2008	2.45	2.31	2.40	437,691	103	182,378
12/05/2008	2.48	2.35	2.40	539,530	123	221,516
11/05/2008	2.41	2.35	2.41	605,230	120	251,946
08/05/2008	2.37	2.30	2.30	142,142	37	60,882
07/05/2008	2.34	2.26	2.30	443,306	127	192,988
06/05/2008	2.37	2.28	2.30	222,061	17	94,245
05/05/2008	2.37	2.27	2.36	446,634	67	189,348
04/05/2008	2.33	2.30	2.31	144,650	36	62,796
30/04/2008	2.36	2.32	2.34	50,733	12	21,779
29/04/2008	2.38	2.25	2.37	754,218	56	322,482
28/04/2008	2.27	2.20	2.27	46,234	24	20,624
27/04/2008	2.26	2.19	2.22	541,173	29	240,647
24/04/2008	2.22	2.15	2.18	230,578	54	105,457
23/04/2008	2.26	2.19	2.25	320,285	48	142,814
21/04/2008	2.19	2.12	2.16	106,654	44	49,181

Download Table