CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.99
Last Closing2.00
No. of Transactions26
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares10,676
Div7.54
Change-0.01
Closing Price1.99
Average Price1.99
P/E6.33
Value Traded21,245
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2005 | 5.59 | 5.44 | 5.55 | 615,380 | 103 | 111,682 |
06/11/2005 | 5.65 | 5.45 | 5.50 | 361,188 | 96 | 65,443 |
01/11/2005 | 5.65 | 5.44 | 5.63 | 287,698 | 63 | 51,346 |
31/10/2005 | 5.61 | 5.45 | 5.45 | 526,588 | 100 | 94,923 |
30/10/2005 | 5.65 | 5.53 | 5.62 | 376,723 | 63 | 67,263 |
27/10/2005 | 5.70 | 5.55 | 5.60 | 111,578 | 38 | 19,870 |
26/10/2005 | 5.65 | 5.52 | 5.62 | 805,317 | 98 | 144,441 |
25/10/2005 | 5.58 | 5.52 | 5.54 | 2,576,605 | 48 | 461,997 |
24/10/2005 | 5.59 | 5.52 | 5.59 | 315,586 | 60 | 56,749 |
23/10/2005 | 5.60 | 5.43 | 5.59 | 194,252 | 54 | 35,158 |
20/10/2005 | 5.61 | 5.40 | 5.60 | 1,162,427 | 148 | 208,287 |
19/10/2005 | 5.59 | 5.39 | 5.40 | 553,236 | 110 | 101,860 |
18/10/2005 | 5.58 | 5.42 | 5.50 | 341,454 | 90 | 62,255 |
17/10/2005 | 5.57 | 5.37 | 5.50 | 481,945 | 104 | 86,789 |
16/10/2005 | 5.65 | 5.45 | 5.50 | 240,957 | 66 | 43,553 |
13/10/2005 | 5.65 | 5.52 | 5.56 | 151,485 | 49 | 27,026 |
12/10/2005 | 5.70 | 5.50 | 5.60 | 383,658 | 67 | 68,217 |
11/10/2005 | 5.79 | 5.66 | 5.69 | 638,247 | 163 | 111,617 |
10/10/2005 | 5.75 | 5.32 | 5.68 | 788,355 | 208 | 141,577 |
06/10/2005 | 5.70 | 5.55 | 5.60 | 1,262,658 | 166 | 224,542 |