CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2008 | 2.30 | 2.24 | 2.28 | 57,273 | 16 | 24,955 |
| 12/08/2008 | 2.30 | 2.27 | 2.27 | 10,814 | 6 | 4,705 |
| 11/08/2008 | 2.30 | 2.24 | 2.28 | 46,564 | 11 | 20,568 |
| 10/08/2008 | 2.30 | 2.20 | 2.23 | 6,814 | 7 | 3,033 |
| 07/08/2008 | 2.25 | 2.20 | 2.21 | 4,698 | 7 | 2,102 |
| 06/08/2008 | 2.26 | 2.16 | 2.20 | 40,568 | 22 | 18,363 |
| 05/08/2008 | 2.33 | 2.22 | 2.26 | 9,246 | 11 | 4,088 |
| 04/08/2008 | 2.31 | 2.27 | 2.29 | 10,357 | 7 | 4,500 |
| 03/08/2008 | 2.33 | 2.27 | 2.31 | 22,348 | 14 | 9,700 |
| 31/07/2008 | 2.30 | 2.26 | 2.27 | 145,668 | 80 | 64,133 |
| 30/07/2008 | 2.33 | 2.30 | 2.30 | 27,541 | 36 | 11,957 |
| 29/07/2008 | 2.33 | 2.29 | 2.30 | 101,122 | 62 | 43,942 |
| 28/07/2008 | 2.37 | 2.28 | 2.29 | 64,153 | 41 | 27,875 |
| 27/07/2008 | 2.32 | 2.30 | 2.30 | 156,247 | 16 | 67,816 |
| 24/07/2008 | 2.40 | 2.35 | 2.38 | 73,082 | 24 | 30,620 |
| 23/07/2008 | 2.40 | 2.30 | 2.40 | 176,474 | 37 | 75,767 |
| 22/07/2008 | 2.36 | 2.30 | 2.31 | 4,246 | 9 | 1,813 |
| 21/07/2008 | 2.30 | 2.28 | 2.30 | 10,912 | 12 | 4,767 |
| 20/07/2008 | 2.33 | 2.26 | 2.32 | 7,355 | 15 | 3,226 |
| 17/07/2008 | 2.32 | 2.25 | 2.25 | 34,903 | 11 | 15,450 |