CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions46
SectorBanks
Low Price1.96
Opening Price1.98
No. of Shares19,525
Div7.58
Change-0.01
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded38,555
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2006 | 2.74 | 2.55 | 2.74 | 217,942 | 127 | 83,161 |
| 26/02/2006 | 2.82 | 2.68 | 2.68 | 235,941 | 93 | 87,709 |
| 23/02/2006 | 2.99 | 2.79 | 2.82 | 193,073 | 109 | 67,344 |
| 22/02/2006 | 2.99 | 2.75 | 2.92 | 951,159 | 257 | 329,100 |
| 21/02/2006 | 2.95 | 2.81 | 2.85 | 531,234 | 187 | 187,641 |
| 20/02/2006 | 3.02 | 2.89 | 2.95 | 602,519 | 166 | 205,900 |
| 19/02/2006 | 3.07 | 3.00 | 3.04 | 164,149 | 92 | 54,263 |
| 16/02/2006 | 3.14 | 3.05 | 3.07 | 243,279 | 72 | 78,989 |
| 15/02/2006 | 3.15 | 2.95 | 3.07 | 261,598 | 77 | 86,682 |
| 14/02/2006 | 3.20 | 3.05 | 3.05 | 586,003 | 99 | 186,660 |
| 13/02/2006 | 3.23 | 3.18 | 3.20 | 157,189 | 52 | 49,129 |
| 12/02/2006 | 3.25 | 3.12 | 3.24 | 377,886 | 96 | 118,941 |
| 09/02/2006 | 3.25 | 3.19 | 3.24 | 122,806 | 55 | 38,111 |
| 08/02/2006 | 3.30 | 3.20 | 3.20 | 284,940 | 140 | 88,135 |
| 07/02/2006 | 3.31 | 3.21 | 3.30 | 106,483 | 50 | 32,566 |
| 06/02/2006 | 3.39 | 3.25 | 3.30 | 167,902 | 73 | 50,756 |
| 05/02/2006 | 3.45 | 3.34 | 3.37 | 169,510 | 58 | 50,411 |
| 02/02/2006 | 3.40 | 3.30 | 3.32 | 240,419 | 84 | 71,731 |
| 01/02/2006 | 3.50 | 3.33 | 3.41 | 229,401 | 74 | 67,400 |
| 29/01/2006 | 3.48 | 3.32 | 3.44 | 141,284 | 51 | 41,551 |