Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price2.91

Last Closing2.90

No. of Transactions12

SectorBanks

Low Price2.90

Opening Price2.90

No. of Shares11,957

Div5.86

Change0.00

Closing Price2.90

Average Price2.91

P/E6.02

Value Traded34,751

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2008	2.34	2.19	2.19	56,191	19	25,070
09/09/2008	2.31	2.28	2.30	573,586	25	251,139
08/09/2008	2.29	2.22	2.29	364,353	14	159,941
07/09/2008	2.36	2.25	2.26	141,298	8	62,050
04/09/2008	2.35	2.30	2.35	15,131	9	6,500
03/09/2008	2.37	2.29	2.37	615,119	33	263,677
02/09/2008	2.35	2.30	2.34	320,983	88	137,862
01/09/2008	2.34	2.30	2.32	101,832	26	44,060
31/08/2008	2.35	2.30	2.30	173,725	76	75,357
28/08/2008	2.34	2.30	2.34	185,844	65	80,474
27/08/2008	2.30	2.26	2.30	238,684	66	104,212
26/08/2008	2.29	2.25	2.28	29,184	10	12,890
25/08/2008	2.30	2.27	2.29	47,589	11	20,773
24/08/2008	2.31	2.20	2.28	62,147	34	27,706
21/08/2008	2.27	2.21	2.21	36,682	10	16,569
20/08/2008	2.28	2.21	2.21	93,756	39	41,500
19/08/2008	2.27	2.25	2.26	17,381	6	7,695
18/08/2008	2.23	2.21	2.21	40,060	16	18,026
17/08/2008	2.28	2.25	2.28	25,207	8	11,145
14/08/2008	2.30	2.23	2.30	27,010	14	11,822

Download Table