CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 2.15 | 2.15 | 2.15 | 305,921 | 34 | 142,289 |
| 15/01/2009 | 2.05 | 2.02 | 2.05 | 846,391 | 153 | 413,272 |
| 14/01/2009 | 1.96 | 1.85 | 1.96 | 481,654 | 199 | 250,839 |
| 13/01/2009 | 1.87 | 1.82 | 1.87 | 159,804 | 46 | 87,138 |
| 12/01/2009 | 1.87 | 1.81 | 1.85 | 118,293 | 41 | 64,505 |
| 11/01/2009 | 1.90 | 1.80 | 1.87 | 210,973 | 109 | 115,636 |
| 08/01/2009 | 1.89 | 1.80 | 1.89 | 98,986 | 47 | 53,653 |
| 07/01/2009 | 1.83 | 1.77 | 1.83 | 254,571 | 57 | 141,219 |
| 06/01/2009 | 1.80 | 1.73 | 1.79 | 266,702 | 62 | 151,849 |
| 05/01/2009 | 1.78 | 1.73 | 1.74 | 46,624 | 55 | 26,644 |
| 04/01/2009 | 1.84 | 1.77 | 1.79 | 329,602 | 268 | 183,188 |
| 30/12/2008 | 1.80 | 1.76 | 1.80 | 111,468 | 43 | 62,361 |
| 28/12/2008 | 1.86 | 1.80 | 1.85 | 77,991 | 42 | 42,909 |
| 24/12/2008 | 1.87 | 1.80 | 1.87 | 87,961 | 40 | 48,198 |
| 23/12/2008 | 1.89 | 1.75 | 1.88 | 339,997 | 127 | 183,840 |
| 22/12/2008 | 1.85 | 1.81 | 1.81 | 176,595 | 49 | 97,300 |
| 21/12/2008 | 1.92 | 1.86 | 1.90 | 101,645 | 41 | 53,772 |
| 18/12/2008 | 1.96 | 1.89 | 1.95 | 35,582 | 24 | 18,400 |
| 17/12/2008 | 2.00 | 1.90 | 1.96 | 85,501 | 47 | 44,020 |
| 16/12/2008 | 2.01 | 1.96 | 1.96 | 318,164 | 62 | 160,294 |