CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2009 | 1.86 | 1.80 | 1.83 | 156,583 | 86 | 85,375 |
| 12/04/2009 | 1.85 | 1.80 | 1.83 | 315,477 | 149 | 173,055 |
| 09/04/2009 | 1.81 | 1.76 | 1.78 | 234,004 | 56 | 131,343 |
| 08/04/2009 | 1.85 | 1.78 | 1.78 | 261,561 | 121 | 144,122 |
| 07/04/2009 | 1.86 | 1.79 | 1.83 | 532,212 | 155 | 292,295 |
| 06/04/2009 | 1.87 | 1.82 | 1.84 | 297,186 | 93 | 161,915 |
| 05/04/2009 | 1.93 | 1.83 | 1.85 | 758,223 | 243 | 408,041 |
| 02/04/2009 | 1.90 | 1.83 | 1.87 | 470,179 | 132 | 252,923 |
| 01/04/2009 | 1.88 | 1.83 | 1.86 | 96,996 | 34 | 52,309 |
| 31/03/2009 | 1.89 | 1.86 | 1.87 | 1,351 | 4 | 716 |
| 30/03/2009 | 1.90 | 1.85 | 1.89 | 12,986 | 13 | 6,955 |
| 29/03/2009 | 1.90 | 1.84 | 1.90 | 384,247 | 15 | 204,410 |
| 26/03/2009 | 1.89 | 1.87 | 1.89 | 8,256 | 8 | 4,400 |
| 25/03/2009 | 1.92 | 1.81 | 1.92 | 46,903 | 31 | 24,942 |
| 24/03/2009 | 1.87 | 1.81 | 1.86 | 125,826 | 57 | 67,973 |
| 23/03/2009 | 1.85 | 1.80 | 1.80 | 26,011 | 24 | 14,303 |
| 22/03/2009 | 1.88 | 1.83 | 1.86 | 66,028 | 22 | 36,008 |
| 19/03/2009 | 1.87 | 1.83 | 1.87 | 482,577 | 166 | 261,643 |
| 18/03/2009 | 1.93 | 1.82 | 1.91 | 800,221 | 241 | 429,753 |
| 17/03/2009 | 1.93 | 1.91 | 1.91 | 12,705 | 20 | 6,620 |