CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2009 | 1.63 | 1.61 | 1.62 | 1,343,713 | 18 | 833,469 |
| 12/08/2009 | 1.63 | 1.58 | 1.63 | 685,599 | 27 | 420,970 |
| 11/08/2009 | 1.69 | 1.61 | 1.64 | 1,875,765 | 192 | 1,135,175 |
| 10/08/2009 | 1.69 | 1.64 | 1.69 | 20,985 | 19 | 12,460 |
| 09/08/2009 | 1.71 | 1.63 | 1.69 | 319,763 | 179 | 190,714 |
| 06/08/2009 | 1.64 | 1.55 | 1.64 | 439,412 | 123 | 274,766 |
| 05/08/2009 | 1.59 | 1.54 | 1.58 | 696,220 | 183 | 444,162 |
| 04/08/2009 | 1.55 | 1.48 | 1.54 | 128,601 | 107 | 85,065 |
| 03/08/2009 | 1.62 | 1.53 | 1.53 | 1,325,528 | 194 | 841,035 |
| 02/08/2009 | 1.65 | 1.59 | 1.61 | 86,872 | 72 | 54,024 |
| 30/07/2009 | 1.66 | 1.59 | 1.65 | 2,118,798 | 190 | 1,318,533 |
| 29/07/2009 | 1.63 | 1.53 | 1.61 | 104,600 | 95 | 65,641 |
| 28/07/2009 | 1.60 | 1.54 | 1.59 | 21,972 | 34 | 13,995 |
| 27/07/2009 | 1.60 | 1.55 | 1.60 | 19,455 | 25 | 12,444 |
| 26/07/2009 | 1.66 | 1.60 | 1.63 | 2,894 | 7 | 1,762 |
| 23/07/2009 | 1.63 | 1.56 | 1.63 | 364,348 | 117 | 231,818 |
| 22/07/2009 | 1.65 | 1.56 | 1.56 | 307,383 | 90 | 192,557 |
| 21/07/2009 | 1.65 | 1.54 | 1.64 | 8,221,228 | 228 | 5,200,720 |
| 20/07/2009 | 1.75 | 1.62 | 1.62 | 1,230,620 | 464 | 749,252 |
| 19/07/2009 | 1.78 | 1.64 | 1.70 | 464,116 | 245 | 270,724 |