CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2009 | 1.78 | 1.74 | 1.76 | 28,001 | 18 | 15,960 |
| 10/06/2009 | 1.78 | 1.73 | 1.77 | 350,250 | 85 | 198,823 |
| 08/06/2009 | 1.75 | 1.72 | 1.72 | 12,099 | 9 | 7,005 |
| 07/06/2009 | 1.76 | 1.74 | 1.76 | 25,306 | 19 | 14,454 |
| 04/06/2009 | 1.79 | 1.72 | 1.73 | 96,382 | 54 | 55,300 |
| 03/06/2009 | 1.80 | 1.72 | 1.74 | 94,295 | 46 | 54,150 |
| 02/06/2009 | 1.80 | 1.75 | 1.78 | 80,599 | 35 | 45,400 |
| 01/06/2009 | 1.80 | 1.74 | 1.80 | 392,841 | 154 | 222,363 |
| 31/05/2009 | 1.75 | 1.71 | 1.72 | 182,681 | 75 | 106,070 |
| 28/05/2009 | 1.77 | 1.71 | 1.73 | 58,092 | 53 | 33,465 |
| 27/05/2009 | 1.78 | 1.71 | 1.72 | 239,496 | 110 | 138,200 |
| 26/05/2009 | 1.75 | 1.71 | 1.74 | 44,422 | 24 | 25,762 |
| 25/05/2009 | 1.79 | 1.70 | 1.72 | 165,451 | 90 | 95,900 |
| 21/05/2009 | 1.75 | 1.70 | 1.75 | 91,629 | 48 | 53,711 |
| 20/05/2009 | 1.76 | 1.71 | 1.71 | 57,597 | 38 | 33,425 |
| 19/05/2009 | 1.79 | 1.73 | 1.74 | 293,251 | 94 | 167,351 |
| 18/05/2009 | 1.80 | 1.73 | 1.75 | 252,714 | 107 | 143,189 |
| 17/05/2009 | 1.80 | 1.67 | 1.75 | 808,777 | 250 | 469,607 |
| 14/05/2009 | 1.75 | 1.65 | 1.75 | 323,281 | 120 | 187,160 |
| 13/05/2009 | 1.75 | 1.64 | 1.67 | 379,580 | 137 | 226,209 |