CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2009 | 1.71 | 1.65 | 1.71 | 94,202 | 90 | 55,964 |
| 08/07/2009 | 1.67 | 1.52 | 1.67 | 392,061 | 204 | 241,398 |
| 07/07/2009 | 1.60 | 1.46 | 1.60 | 709,222 | 198 | 454,288 |
| 06/07/2009 | 1.59 | 1.53 | 1.53 | 162,666 | 91 | 105,601 |
| 05/07/2009 | 1.61 | 1.57 | 1.61 | 23,046 | 70 | 14,519 |
| 02/07/2009 | 1.62 | 1.58 | 1.61 | 266,864 | 304 | 166,777 |
| 01/07/2009 | 1.63 | 1.58 | 1.58 | 5,647 | 12 | 3,531 |
| 30/06/2009 | 1.64 | 1.60 | 1.62 | 21,755 | 20 | 13,420 |
| 29/06/2009 | 1.65 | 1.59 | 1.62 | 10,550,698 | 92 | 6,550,574 |
| 28/06/2009 | 1.68 | 1.62 | 1.67 | 86,646 | 52 | 52,358 |
| 25/06/2009 | 1.68 | 1.55 | 1.68 | 170,583 | 92 | 106,560 |
| 24/06/2009 | 1.67 | 1.58 | 1.63 | 53,285 | 53 | 33,040 |
| 23/06/2009 | 1.66 | 1.61 | 1.63 | 17,379 | 28 | 10,663 |
| 22/06/2009 | 1.66 | 1.63 | 1.64 | 56,919 | 44 | 34,630 |
| 21/06/2009 | 1.70 | 1.58 | 1.62 | 10,520,937 | 198 | 6,479,960 |
| 18/06/2009 | 1.73 | 1.61 | 1.65 | 182,002 | 130 | 110,525 |
| 17/06/2009 | 1.73 | 1.69 | 1.69 | 118,022 | 54 | 69,472 |
| 16/06/2009 | 1.75 | 1.72 | 1.72 | 73,531 | 34 | 42,654 |
| 15/06/2009 | 1.77 | 1.73 | 1.73 | 98,771 | 34 | 56,871 |
| 14/06/2009 | 1.79 | 1.72 | 1.73 | 38,634 | 34 | 22,220 |