CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 1.99 | 1.89 | 1.97 | 167,613 | 60 | 86,211 |
| 15/03/2009 | 1.98 | 1.86 | 1.98 | 284,114 | 111 | 148,365 |
| 12/03/2009 | 1.95 | 1.82 | 1.95 | 541,566 | 83 | 286,968 |
| 11/03/2009 | 1.98 | 1.89 | 1.91 | 140,676 | 68 | 73,831 |
| 10/03/2009 | 1.99 | 1.94 | 1.99 | 5,589 | 14 | 2,850 |
| 08/03/2009 | 2.00 | 1.92 | 2.00 | 5,818 | 10 | 2,924 |
| 05/03/2009 | 2.00 | 1.98 | 2.00 | 56,864 | 5 | 28,580 |
| 04/03/2009 | 2.00 | 1.98 | 2.00 | 7,097 | 5 | 3,563 |
| 03/03/2009 | 2.03 | 1.96 | 2.00 | 129,996 | 30 | 64,740 |
| 02/03/2009 | 2.06 | 2.00 | 2.06 | 80,802 | 37 | 40,210 |
| 01/03/2009 | 2.07 | 2.01 | 2.07 | 5,988 | 8 | 2,950 |
| 26/02/2009 | 2.07 | 2.00 | 2.07 | 107,688 | 33 | 53,350 |
| 25/02/2009 | 2.07 | 2.00 | 2.06 | 65,637 | 46 | 31,976 |
| 24/02/2009 | 2.11 | 2.08 | 2.10 | 97,070 | 31 | 46,520 |
| 23/02/2009 | 2.13 | 2.07 | 2.13 | 7,168,874 | 72 | 3,414,280 |
| 22/02/2009 | 2.10 | 2.07 | 2.10 | 40,905 | 19 | 19,591 |
| 19/02/2009 | 2.12 | 2.08 | 2.10 | 149,141 | 38 | 71,540 |
| 18/02/2009 | 2.12 | 2.08 | 2.10 | 262,895 | 81 | 125,285 |
| 17/02/2009 | 2.14 | 2.07 | 2.13 | 41,540 | 24 | 19,730 |
| 16/02/2009 | 2.13 | 2.09 | 2.13 | 328,660 | 51 | 155,197 |