Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions33
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares34,627
Div7.54
Change0.00
Closing Price1.99
Average Price1.98
P/E6.33
Value Traded68,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2006 2.53 2.45 2.53 219,615 120 87,617
14/05/2006 2.45 2.31 2.41 167,914 106 70,212
11/05/2006 2.72 2.63 2.70 313,124 174 116,495
10/05/2006 2.65 2.61 2.62 102,280 56 39,138
09/05/2006 2.69 2.60 2.62 77,859 72 29,584
08/05/2006 2.76 2.62 2.62 273,543 107 102,675
07/05/2006 2.75 2.66 2.71 174,803 126 64,748
04/05/2006 2.63 2.58 2.62 99,455 60 38,228
03/05/2006 2.67 2.56 2.60 127,648 71 49,190
02/05/2006 2.65 2.59 2.64 155,287 64 59,242
01/05/2006 2.66 2.60 2.60 87,417 40 33,301
27/04/2006 2.64 2.58 2.64 115,948 65 44,595
26/04/2006 2.65 2.55 2.60 153,270 68 58,982
25/04/2006 2.67 2.61 2.61 147,561 49 55,647
24/04/2006 2.76 2.65 2.70 94,960 67 35,075
23/04/2006 2.71 2.60 2.71 176,940 105 65,700
20/04/2006 2.65 2.57 2.59 134,543 90 52,004
19/04/2006 2.62 2.55 2.60 69,375 60 26,869
18/04/2006 2.69 2.59 2.60 82,494 72 31,508
17/04/2006 2.70 2.63 2.70 29,004 24 10,956
Download Table