CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2008 | 1.94 | 1.89 | 1.89 | 64,834 | 36 | 34,209 |
| 09/11/2008 | 2.00 | 1.92 | 1.99 | 72,524 | 14 | 36,992 |
| 06/11/2008 | 2.00 | 1.92 | 1.99 | 108,387 | 21 | 56,146 |
| 05/11/2008 | 2.00 | 1.95 | 1.96 | 26,983 | 20 | 13,705 |
| 04/11/2008 | 2.01 | 1.91 | 2.00 | 11,203 | 12 | 5,779 |
| 03/11/2008 | 2.04 | 1.98 | 2.01 | 4,188 | 7 | 2,091 |
| 02/11/2008 | 2.07 | 1.98 | 2.01 | 35,611 | 16 | 17,902 |
| 30/10/2008 | 2.01 | 1.95 | 2.01 | 180,027 | 26 | 91,020 |
| 29/10/2008 | 2.00 | 1.94 | 1.99 | 86,297 | 42 | 43,625 |
| 28/10/2008 | 2.00 | 1.89 | 1.95 | 125,045 | 48 | 63,993 |
| 27/10/2008 | 1.99 | 1.90 | 1.99 | 906,199 | 79 | 459,098 |
| 26/10/2008 | 1.90 | 1.86 | 1.90 | 35,402 | 23 | 18,845 |
| 23/10/2008 | 1.96 | 1.87 | 1.95 | 61,641 | 32 | 32,303 |
| 22/10/2008 | 2.01 | 1.90 | 1.93 | 8,413 | 20 | 4,359 |
| 21/10/2008 | 2.00 | 1.98 | 1.98 | 32,681 | 12 | 16,500 |
| 20/10/2008 | 2.11 | 2.00 | 2.08 | 10,310 | 13 | 5,035 |
| 19/10/2008 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 16/10/2008 | 2.03 | 1.99 | 2.02 | 37,604 | 24 | 18,659 |
| 15/10/2008 | 2.11 | 2.01 | 2.09 | 22,364 | 18 | 10,926 |
| 14/10/2008 | 2.11 | 2.07 | 2.11 | 157,559 | 21 | 74,770 |