Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 06/05/2024
MarketFirst
High Price2.00
Last Closing1.98
No. of Transactions23
SectorBanks
Low Price1.98
Opening Price1.99
No. of Shares17,526
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded34,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2006 2.98 2.79 2.79 296,111 88 104,537
28/03/2006 2.99 2.91 2.93 202,664 112 68,620
27/03/2006 2.94 2.81 2.94 430,990 205 148,275
26/03/2006 2.83 2.60 2.81 222,921 124 80,297
23/03/2006 2.75 2.70 2.70 187,159 48 69,178
22/03/2006 2.77 2.69 2.71 123,918 54 45,401
21/03/2006 2.77 2.64 2.71 203,880 76 76,317
20/03/2006 2.80 2.72 2.74 221,359 87 80,503
19/03/2006 2.84 2.76 2.80 362,139 128 129,053
16/03/2006 2.83 2.70 2.71 346,180 79 124,131
15/03/2006 2.84 2.65 2.74 557,358 130 209,012
14/03/2006 2.92 2.78 2.78 426,923 88 151,844
13/03/2006 2.95 2.74 2.92 147,435 82 51,625
12/03/2006 3.15 2.88 2.88 594,062 158 198,456
09/03/2006 3.03 3.02 3.03 771,013 140 254,463
08/03/2006 2.89 2.80 2.89 179,708 43 62,733
07/03/2006 2.76 2.66 2.76 299,310 123 109,801
06/03/2006 2.79 2.63 2.63 878,455 161 332,311
05/03/2006 2.77 2.55 2.76 639,199 165 233,782
02/03/2006 2.80 2.62 2.64 1,733,218 158 659,161
Download Table