CAPITAL BANK OF JORDAN Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.91
Last Closing2.90
No. of Transactions12
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares11,957
Div5.86
Change0.00
Closing Price2.90
Average Price2.91
P/E6.02
Value Traded34,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 2.01 | 1.94 | 2.01 | 16,274 | 9 | 8,147 |
| 12/10/2008 | 2.01 | 1.94 | 2.00 | 106,951 | 39 | 54,229 |
| 09/10/2008 | 2.06 | 1.97 | 2.04 | 68,352 | 38 | 33,968 |
| 08/10/2008 | 2.00 | 1.90 | 2.00 | 119,197 | 35 | 60,974 |
| 07/10/2008 | 2.01 | 1.95 | 2.00 | 111,148 | 56 | 56,606 |
| 06/10/2008 | 2.15 | 2.00 | 2.05 | 112,268 | 44 | 55,577 |
| 05/10/2008 | 2.20 | 2.06 | 2.10 | 6,567 | 9 | 3,145 |
| 29/09/2008 | 2.22 | 2.14 | 2.14 | 176,090 | 17 | 80,809 |
| 28/09/2008 | 2.20 | 2.15 | 2.16 | 7,482 | 7 | 3,462 |
| 25/09/2008 | 2.20 | 2.16 | 2.16 | 4,776 | 8 | 2,210 |
| 24/09/2008 | 2.22 | 2.16 | 2.19 | 4,231 | 4 | 1,943 |
| 23/09/2008 | 2.25 | 2.19 | 2.19 | 26,498 | 11 | 11,957 |
| 22/09/2008 | 2.26 | 2.16 | 2.23 | 4,985 | 4 | 2,300 |
| 21/09/2008 | 2.25 | 2.19 | 2.23 | 1,492 | 5 | 671 |
| 18/09/2008 | 2.25 | 2.13 | 2.25 | 58,138 | 25 | 26,907 |
| 17/09/2008 | 2.24 | 2.15 | 2.24 | 170,630 | 55 | 78,658 |
| 16/09/2008 | 2.20 | 2.13 | 2.18 | 73,669 | 22 | 34,524 |
| 15/09/2008 | 2.24 | 2.08 | 2.24 | 127,772 | 34 | 60,400 |
| 14/09/2008 | 2.26 | 2.19 | 2.19 | 4,971 | 7 | 2,237 |
| 11/09/2008 | 2.27 | 2.16 | 2.24 | 79,955 | 21 | 36,306 |