Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price2.90

Last Closing2.90

No. of Transactions53

SectorBanks

Low Price2.85

Opening Price2.90

No. of Shares40,573

Div5.88

Change-0.01

Closing Price2.89

Average Price2.87

P/E6

Value Traded116,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2008	2.32	2.25	2.25	34,903	11	15,450
16/07/2008	2.29	2.25	2.27	49,558	16	21,770
15/07/2008	2.30	2.30	2.30	23,432	7	10,188
14/07/2008	2.34	2.31	2.32	953	3	411
13/07/2008	2.32	2.29	2.29	17,127	14	7,421
10/07/2008	2.30	2.26	2.28	50,971	39	22,353
09/07/2008	2.30	2.28	2.29	20,073	17	8,770
08/07/2008	2.33	2.29	2.30	20,502	15	8,896
07/07/2008	2.39	2.32	2.32	17,950	17	7,684
06/07/2008	2.39	2.33	2.34	10,757	9	4,606
03/07/2008	2.36	2.32	2.36	56,232	25	24,022
02/07/2008	2.39	2.36	2.36	33,104	18	13,947
01/07/2008	2.40	2.33	2.36	95,986	29	40,823
30/06/2008	2.39	2.35	2.39	56,461	22	23,931
29/06/2008	2.42	2.35	2.39	19,528,049	22	8,170,699
26/06/2008	2.42	2.30	2.35	162,271	24	69,000
25/06/2008	2.43	2.38	2.41	80,864	18	33,677
24/06/2008	2.40	2.36	2.38	19,644	10	8,233
23/06/2008	2.36	2.35	2.36	15,073	10	6,400
22/06/2008	2.43	2.40	2.40	159,091	43	66,263

Download Table