CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.99
Last Closing1.98
No. of Transactions20
SectorBanks
Low Price1.98
Opening Price1.98
No. of Shares19,042
Div7.58
Change0.00
Closing Price1.98
Average Price1.98
P/E6.3
Value Traded37,779
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2005 | 5.79 | 5.60 | 5.77 | 2,035,325 | 308 | 356,661 |
| 20/09/2005 | 5.74 | 5.61 | 5.69 | 1,131,850 | 181 | 198,940 |
| 19/09/2005 | 5.83 | 5.60 | 5.68 | 1,512,973 | 256 | 266,728 |
| 18/09/2005 | 6.00 | 5.66 | 5.66 | 2,096,410 | 393 | 360,943 |
| 15/09/2005 | 5.95 | 5.78 | 5.95 | 5,892,692 | 679 | 993,492 |
| 14/09/2005 | 5.67 | 5.67 | 5.67 | 1,632,642 | 169 | 287,944 |
| 13/09/2005 | 5.49 | 5.37 | 5.40 | 1,128,504 | 214 | 208,428 |
| 12/09/2005 | 5.40 | 5.22 | 5.36 | 943,674 | 228 | 175,970 |
| 11/09/2005 | 5.28 | 5.18 | 5.21 | 539,500 | 114 | 103,436 |
| 08/09/2005 | 5.35 | 5.27 | 5.27 | 552,674 | 113 | 104,150 |
| 07/09/2005 | 5.40 | 5.30 | 5.32 | 877,897 | 122 | 164,174 |
| 06/09/2005 | 5.54 | 5.41 | 5.47 | 1,882,966 | 278 | 342,525 |
| 05/09/2005 | 5.50 | 5.25 | 5.49 | 2,389,725 | 390 | 441,822 |
| 04/09/2005 | 5.37 | 5.23 | 5.32 | 1,872,067 | 290 | 352,817 |
| 31/08/2005 | 5.29 | 5.00 | 5.15 | 2,760,590 | 365 | 536,633 |
| 30/08/2005 | 5.19 | 5.08 | 5.19 | 166,540 | 48 | 32,537 |
| 29/08/2005 | 5.33 | 5.09 | 5.09 | 429,010 | 72 | 83,608 |
| 28/08/2005 | 5.35 | 5.21 | 5.23 | 530,488 | 118 | 100,506 |
| 25/08/2005 | 5.30 | 5.15 | 5.19 | 738,894 | 190 | 140,996 |
| 24/08/2005 | 5.20 | 5.06 | 5.15 | 895,070 | 98 | 174,097 |